CORCEPT THERAPEUTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.06 USD | +4.94% |
|
+12.83% | -22.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 23.37 $ | 23.32 $ | 23.88 $ | 25.06 $ |
| Volume | 556 258 | 1 788 923 | 1 828 255 | 2 274 450 |
| Change | +2.50% | -0.21% | +2.40% | +4.94% |
| Opening | 23.03 | 23.47 | 23.09 | 26.39 |
| High | 23.58 | 23.94 | 24.61 | 26.39 |
| Low | 22.79 | 23.29 | 22.60 | 23.80 |
Performance
| 1 day | +4.94% | ||
| 1 week | +12.83% | ||
| Current month | +7.46% | ||
| 1 month | -1.18% | ||
| 3 months | +16.13% | ||
| 6 months | -0.91% | ||
| Current year | -22.84% | ||
| 1 year | +11.92% | ||
| 3 years | +9.96% | ||
| 5 years | +104.24% | ||
| 10 years | +534.43% |
Volumes
marketsDaily volume
2 274 450
Estimated daily volume
2 274 450
Avg. Volume 20 sessions
1 221 970
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
30 622 568.20
Record volume 1
88 404 080
Record volume 2
15 640 550
Record volume 3
14 181 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 479 631 524
Net sales (USD)
482 375 000
Number of employees
352
Sales / Employee (USD)
1 370 384
Free-Float
68.25 %
Free-Float capitalization (USD)
2 196 662 694
Average Daily Capital Traded
1.23%
Highs and lows
1 week
22.60
26.39
1 month
20.8426.39
Current year
20.8427.54
1 year
20.8434.28
3 years
15.8334.28
5 years
9.5534.28
10 years
1.6934.28
Indicators
Moving average 5 days
23.69
Moving average 20 days
23.48
Moving average 50 days
23.82
Moving average 100 days
24.71
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
57.30
RSI 14 days
52.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +12.83% | -22.84% | +11.92% | 2.48B | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 364B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 326B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 154B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.98% | +2.64% | +4.89% | +6.38% | ||
| Weighted average by Cap. | -0.30% | +1.64% | +11.84% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
908aecbfce7a8.zAdCnd0aeQ7rMA24bIzbKSWwjbXyTOzRT7gro9F48mw.gm4NzepSCjeGWl3aOtmQGXPKvpjFG9rgDels06Yywza4ax3PmygBQIVTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.06 | 158,067 | 1,790,870 |
| 03:59:59 pm | 25.1 | 100 | 1,632,803 |
| 03:59:57 pm | 25.08 | 450 | 1,632,703 |
| 03:59:55 pm | 25.08 | 100 | 1,632,253 |
| 03:59:55 pm | 25.07 | 100 | 1,632,153 |
| 03:59:55 pm | 25.07 | 100 | 1,632,053 |
| 03:59:55 pm | 25.07 | 100 | 1,631,953 |
| 03:59:55 pm | 25.07 | 100 | 1,631,853 |
| 03:59:55 pm | 25.07 | 244 | 1,631,753 |
| 03:59:54 pm | 25.07 | 100 | 1,631,509 |
Monthly variations
Annual change
| 2024 | -22.84% | ||
| 2023 | +59.92% | ||
| 2022 | +2.58% | ||
| 2021 | -24.31% | ||
| 2020 | +116.20% | ||
| 2019 | -9.43% | ||
| 2018 | -26.02% | ||
| 2017 | +148.76% | ||
| 2016 | +45.78% | ||
| 2015 | +66.00% | ||
| 2014 | -6.54% | ||
| 2013 | +124.48% | ||
| 2012 | -58.19% | ||
| 2011 | -11.40% | ||
| 2010 | +38.85% | ||
| 2009 | +172.55% | ||
| 2008 | -66.99% | ||
| 2007 | +151.22% | ||
| 2006 | -66.30% | ||
| 2005 | -41.60% | ||
| 2004 | -48.90% |
- Stock Market
- Equities
- CORT Stock
- Quotes Corcept Therapeutics Incorporated
