Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.089 USD | +12.80% | -1.11% | +18.67% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | |
---|---|---|
Last | 0.0789 $ | 0.089 $ |
Volume | 12 000 | 18 100 |
Change | +∞% | +12.80% |
Opening | 0.04 | 0.08 |
High | 0.08 | 0.09 |
Low | 0.04 | 0.05 |
Performance
1 day | +12.80% | ||
1 week | -1.11% | ||
Current month | -1.44% | ||
1 month | -1.44% | ||
3 months | -6.22% | ||
6 months | -31.54% | ||
Current year | +18.67% | ||
1 year | -28.80% | ||
3 years | -66.79% | ||
5 years | -85.41% | ||
10 years | +61.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cannabis Product Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.80% | -1.11% | +18.67% | -28.80% | 9.75M | ||
-1.37% | +0.97% | +11.70% | +73.02% | 2.91B | ||
+1.34% | +3.50% | +15.65% | +70.43% | 1.69B | ||
+0.23% | +1.74% | +84.99% | +191.67% | 625M | ||
-1.09% | -7.17% | +27.70% | +51.11% | 159M | ||
-3.68% | +3.29% | +9.33% | -22.89% | 108M | ||
+1.28% | +5.63% | -1.75% | -29.41% | 101M | ||
+0.74% | -3.52% | +53.93% | +98.55% | 56.96M | ||
Average | +1.28% | -1.80% | +27.53% | +50.46% | ||
Weighted average by Cap. | -0.33% | +0.21% | +21.58% | +81.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.67% | ||
2023 | -61.43% | ||
2022 | -43.35% | ||
2021 | +71.71% | ||
2020 | +31.31% | ||
2019 | -79.52% | ||
2018 | +185.96% | ||
2017 | +642.86% | ||
2016 | +250.00% | ||
2015 | -80.00% | ||
2014 | +25.00% | ||
2013 | -24.53% | ||
2012 | -11.67% | ||
2011 | +200.00% | ||
2010 | +233.33% | ||
2009 | -92.50% | ||
2008 | +100.00% | ||
2007 | -66.67% | ||
2006 | -63.64% | ||
2005 | +65.00% |
- Stock Market
- Equities
- LVRLF Stock
- Quotes CordovaCann Corp.