CORDS CABLE INDUSTRIES LIMITED Quotes Cords Cable Industries Limited
Equities
CORDSCABLE
INE792I01017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.8 INR | +0.03% |
|
+11.72% | +66.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 171.25 ₹ | 179.8 ₹ | 188.75 ₹ | 188.8 ₹ | 188.8 ₹ |
| Volume | 14 636 | 33 647 | 80 440 | 70 529 | 70 529 |
| Change | +1.51% | +4.99% | +4.98% | +0.03% | +0.03% |
| Opening | 166.05 | 172.90 | 188.75 | 196.75 | 196.8 |
| High | 173.90 | 179.80 | 188.75 | 198.00 | 198 |
| Low | 166.05 | 172.00 | 184.00 | 181.00 | 181 |
Performance
| 1 day | +0.03% | ||
| 1 week | +11.72% | ||
| Current month | +10.25% | ||
| 1 month | +3.23% | ||
| 3 months | +7.39% | ||
| 6 months | +66.78% | ||
| Current year | +66.93% | ||
| 1 year | +146.48% | ||
| 3 years | +361.61% | ||
| 5 years | +203.54% | ||
| 10 years | +969.69% |
Volumes
marketsDaily volume
70 529
Estimated daily volume
70 529
Avg. Volume 20 sessions
28 310
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
5 344 928.00
Avg. Volume 20 sessions USD
64 042.93
Record volume 1
8 936 555
Record volume 2
3 300 741
Record volume 3
3 239 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 442 173 260
Capitalization (USD)
29 262 120
Net sales (INR)
5 262 551 000
Net sales (USD)
63 055 886
Number of employees
219
Sales / Employee (INR)
24 029 913
Sales / Employee (USD)
287 926
Free-Float
46.78 %
Free-Float capitalization (INR)
1 142 511 844
Free-Float capitalization (USD)
13 689 577
Average Daily Capital Traded
0.22%
Highs and lows
1 week
166.05
198.00
1 month
165.20198.00
Current year
109.00211.70
1 year
74.05211.70
3 years
42.55211.70
5 years
22.40211.70
10 years
14.40211.70
Indicators
Moving average 5 days
177.13
Moving average 20 days
175.46
Moving average 50 days
174.14
Moving average 100 days
152.44
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-19.26%
STIM
RSI 9 days
66.05
RSI 14 days
59.44
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +11.72% | +66.93% | +146.48% | 29.26M | ||
| +1.05% | +1.68% | +26.40% | +38.92% | 15.13B | ||
| +3.10% | +3.83% | +29.97% | +29.80% | 4.7B | ||
| -0.95% | -1.36% | -6.08% | -27.54% | 4.58B | ||
| -0.74% | -0.74% | +31.53% | +68.61% | 4.47B | ||
| -2.40% | -2.51% | +16.83% | +95.62% | 4.21B | ||
| +3.14% | +1.96% | +6.48% | +82.59% | 3.82B | ||
| -4.21% | +1.41% | +39.06% | +41.18% | 2.63B | ||
| -0.65% | -0.18% | +6.82% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| +1.87% | +3.25% | -4.75% | -6.39% | 1.72B | ||
| +2.80% | +5.30% | +15.22% | +13.57% | 1.33B | ||
| +2.89% | +1.36% | +26.84% | +85.10% | 1.32B | ||
| -2.04% | -11.83% | +53.33% | +70.63% | 1.28B | ||
| +2.78% | -0.73% | -7.29% | -24.35% | 1.21B | ||
| +5.39% | +1.38% | -13.89% | -19.12% | 1.17B | ||
| Average | +0.62% | +1.63% | +19.82% | +38.85% | ||
| Weighted average by Cap. | +0.55% | +0.57% | +19.61% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
763bdd37d3b3.K9_wsAdJ_D8D8U_rT7wWqKUYOFqqASds5Z_i4WOZEO4.HYvI-kMsm3tHtwyFKIx7kMJaXGyZe008vOaqoij7e7pllsb9QTmXT1O-OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 188.1 | 251 | 70,529 |
| 05:59:47 am | 189 | 5 | 70,278 |
| 05:59:38 am | 189 | 132 | 70,273 |
| 05:59:34 am | 189 | 6 | 70,141 |
| 05:58:45 am | 189 | 37 | 70,135 |
| 05:58:41 am | 188.9 | 35 | 70,098 |
| 05:58:22 am | 188.9 | 3 | 70,063 |
| 05:58:01 am | 189 | 10 | 70,060 |
Monthly variations
Annual change
| 2024 | +66.93% | ||
| 2023 | +77.13% | ||
| 2022 | +5.54% | ||
| 2021 | +32.53% | ||
| 2020 | +9.87% | ||
| 2019 | -35.68% | ||
| 2018 | -47.90% | ||
| 2017 | +70.33% | ||
| 2016 | +27.61% | ||
| 2015 | +120.70% | ||
| 2014 | +72.33% | ||
| 2013 | -43.93% | ||
| 2012 | -6.30% | ||
| 2011 | -20.58% | ||
| 2010 | -11.78% | ||
| 2009 | +21.28% | ||
| 2008 | -75.91% |
- Stock Market
- Equities
- CORDSCABLE Stock
- Quotes Cords Cable Industries Limited