CORE LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 USD | +0.06% |
|
-0.12% | -4.02% |
| Apr. 25 | Transcript : Core Laboratories Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (CLB) CORE LABORATORIES Reports Q1 Revenue $129.6M, vs. Street Est of $124.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.99 $ | 16.53 $ | 17.07 $ | 16.94 $ | 16.95 $ |
| Volume | 425 546 | 412 749 | 693 893 | 522 902 | 300 937 |
| Change | +0.12% | -2.71% | +3.27% | -0.76% | +0.06% |
| Opening | 16.83 | 16.79 | 17.84 | 17.16 | 16.92 |
| High | 17.29 | 16.96 | 17.92 | 17.54 | 17.07 |
| Low | 16.80 | 16.52 | 16.47 | 16.78 | 16.76 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.12% | ||
| Current month | -0.76% | ||
| 1 month | -1.05% | ||
| 3 months | +2.91% | ||
| 6 months | -21.24% | ||
| Current year | -4.02% | ||
| 1 year | -23.06% | ||
| 3 years | -43.14% | ||
| 5 years | -73.99% | ||
| 10 years | -91.05% |
Volumes
marketsDaily volume
300 937
Estimated daily volume
300 937
Avg. Volume 20 sessions
414 590
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
7 027 300.50
Record volume 1
10 593 796
Record volume 2
9 754 310
Record volume 3
7 923 229
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
794 483 679
Net sales (USD)
509 790 000
Number of employees
3 500
Sales / Employee (USD)
145 654
Free-Float
98.9 %
Free-Float capitalization (USD)
787 103 616
Average Daily Capital Traded
0.88%
Highs and lows
1 week
16.47
17.92
1 month
16.4718.22
Current year
13.8218.22
1 year
13.8227.95
3 years
13.1949.87
5 years
6.6865.74
10 years
6.68194.04
Indicators
Moving average 5 days
16.90
Moving average 20 days
17.21
Moving average 50 days
16.24
Moving average 100 days
16.46
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
50.96
RSI 14 days
52.40
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.12% | -4.02% | -23.06% | 794M | ||
| +0.38% | +0.50% | - | - | 6.8B | ||
| +4.10% | +10.21% | -8.80% | -32.76% | 2.88B | ||
| +6.07% | +10.94% | -5.76% | -6.65% | 2.72B | ||
| +5.75% | +16.77% | -27.26% | -17.45% | 1.74B | ||
| -0.44% | +0.51% | +4.53% | -30.76% | 1.25B | ||
| +1.84% | +3.14% | -5.60% | -23.44% | 1.06B | ||
| +1.79% | +2.31% | -5.00% | -25.74% | 870M | ||
| +1.77% | -15.55% | -12.19% | -45.59% | 768M | ||
| +1.86% | +2.28% | +2.49% | -1.95% | 757M | ||
| +1.38% | +9.73% | +2.12% | -8.81% | 552M | ||
| +1.39% | +11.27% | -23.11% | +20.23% | 451M | ||
| +1.71% | +13.01% | -21.17% | -17.43% | 424M | ||
| +4.58% | +14.89% | -43.75% | -48.07% | 369M | ||
| +0.72% | +0.72% | -2.80% | -24.86% | 359M | ||
| +0.80% | +3.93% | -23.21% | -21.95% | 351M | ||
| Average | +2.11% | +5.41% | -11.57% | -20.55% | ||
| Weighted average by Cap. | +2.30% | +4.99% | -9.60% | -20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b1.g2T-Yr3PzwBnNlT-jh8x8tLk_ykKZ1hT7_KZx3qSwHY.yzS9E_il_1ZSaRyZ4ldmgJ2Ahn9MCRMX14bvvx_nsCnpO4gpxPeiYzZMZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.95 | 69,998 | 209,068 |
| 03:59:59 pm | 16.95 | 367 | 139,070 |
| 03:59:59 pm | 16.95 | 100 | 138,703 |
| 03:59:59 pm | 16.95 | 600 | 138,603 |
| 03:59:59 pm | 16.95 | 100 | 138,003 |
| 03:59:59 pm | 16.95 | 100 | 137,903 |
| 03:59:59 pm | 16.96 | 1,237 | 137,803 |
| 03:59:59 pm | 16.96 | 563 | 136,566 |
| 03:59:59 pm | 16.96 | 100 | 136,003 |
| 03:59:58 pm | 16.94 | 1,200 | 135,903 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CLB Stock
- Quotes Core Laboratories Inc.
