CORE LITHIUM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | 0.00% |
|
-3.45% | -44.00% |
| Apr. 30 | Jarden Adjusts Core Lithium Price Target to AU$0.12 from AU$0.15, Keeps at Sell | MT |
| Apr. 30 | Macquarie Upgrades Core Lithium to Neutral from Underperform, Price Target is AU$0.15 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.145 $ | 0.145 $ | 0.14 $ | 0.14 $ |
| Volume | 3 583 464 | 18 329 800 | 3 418 553 | 7 094 841 | 2 175 817 |
| Change | -3.45% | +3.57% | 0.00% | -3.45% | 0.00% |
| Opening | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 |
| High | 0.15 | 0.16 | 0.15 | 0.15 | 0.145 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -3.45% | ||
| Current month | -9.68% | ||
| 1 month | -9.68% | ||
| 3 months | -28.21% | ||
| 6 months | -60.00% | ||
| Current year | -44.00% | ||
| 1 year | -85.34% | ||
| 3 years | -49.09% | ||
| 5 years | +233.33% | ||
| 10 years | +180.00% |
Volumes
marketsDaily volume
2 175 817
Estimated daily volume
2 175 817
Avg. Volume 20 sessions
7 933 451
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
1 110 683.14
Avg. Volume 20 sessions USD
730 918.36
Record volume 1
133 015 700
Record volume 2
121 829 400
Record volume 3
111 452 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
297 384 617
Capitalization (USD)
195 702 869
Net sales (AUD)
50 598 000
Net sales (USD)
33 297 532
Free-Float
88.49 %
Free-Float capitalization (AUD)
263 149 758
Free-Float capitalization (USD)
173 173 593
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.14
0.16
1 month
0.140.17
Current year
0.140.27
1 year
0.141.20
3 years
0.141.88
5 years
0.011.88
10 years
0.011.88
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+26.29%
Price spread / (MMA100)
+44.50%
STIM
RSI 9 days
37.65
RSI 14 days
37.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | -44.00% | -85.34% | 196M | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.39% | +2.84% | -6.40% | +11.25% | 116B | ||
| -1.26% | -3.20% | -3.94% | -1.52% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +3.17% | +30.03% | +39.30% | +15.80% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +5.93% | +13.17% | +43.76% | +45.03% | 21.87B | ||
| +0.63% | +9.53% | +59.74% | +46.92% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.82% | +1.80% | +14.96% | +12.73% | ||
| Weighted average by Cap. | +0.44% | -0.04% | +5.58% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67cb627afe1d3cb8e613a.NLCHjjQ0xTep4JcmqZzOekVdKF8tcFslSOEKE_MTcR0.R-Gx5HBxtU-R1N4U8dq9CxALY2hiLzxJEqdsd51JR0JTgP_eAEaHbtu42g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.14 | 4,760 | 2,172,411 |
| 02:10:12 am | 0.14 | 3,591 | 2,167,651 |
| 02:10:12 am | 0.14 | 12,191 | 2,164,060 |
| 02:10:12 am | 0.14 | 5,965 | 2,151,869 |
| 02:10:12 am | 0.14 | 6,465 | 2,145,904 |
| 02:10:12 am | 0.14 | 4 | 2,139,439 |
| 02:10:12 am | 0.14 | 15,059 | 2,139,435 |
| 02:10:12 am | 0.14 | 10,358 | 2,124,376 |
| 02:10:12 am | 0.14 | 10,000 | 2,114,018 |
| 02:10:12 am | 0.14 | 4,500 | 2,104,018 |
Monthly variations
Annual change
| 2024 | -44.00% | ||
| 2023 | -75.61% | ||
| 2022 | +73.73% | ||
| 2021 | +306.90% | ||
| 2020 | +314.29% | ||
| 2019 | -32.69% | ||
| 2018 | -33.33% | ||
| 2017 | +14.71% | ||
| 2016 | +385.71% | ||
| 2015 | -61.11% | ||
| 2014 | +16.13% | ||
| 2013 | -64.77% | ||
| 2012 | +72.55% | ||
| 2011 | -75.71% |
- Stock Market
- Equities
- CXO Stock
- Quotes Core Lithium Ltd
