CORE MOLDING TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.37 USD | +3.80% |
|
-2.17% | +4.53% |
| Mar. 25 | Core Molding Technologies Names Eric L. Palomaki COO | MT |
| Mar. 25 | Core Molding Technologies, Inc. Promotes Eric L. Palomaki to Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.57 $ | 19.19 $ | 18.66 $ | 19.37 $ |
| Volume | 36 007 | 44 311 | 34 220 | 47 985 |
| Change | +1.19% | -1.94% | -2.76% | +3.80% |
| Opening | 19.34 | 19.54 | 18.88 | 18.72 |
| High | 19.85 | 19.59 | 19.11 | 19.97 |
| Low | 19.10 | 18.74 | 18.34 | 18.43 |
Performance
| 1 day | +3.80% | ||
| 1 week | -2.17% | ||
| Current month | +2.32% | ||
| 1 month | +5.39% | ||
| 3 months | +11.26% | ||
| 6 months | -27.37% | ||
| Current year | +4.53% | ||
| 1 year | +4.48% | ||
| 3 years | +71.26% | ||
| 5 years | +156.22% | ||
| 10 years | +60.48% |
Volumes
marketsDaily volume
47 985
Estimated daily volume
47 985
Avg. Volume 20 sessions
48 695
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
943 222.15
Record volume 1
1 741 494
Record volume 2
1 147 400
Record volume 3
1 055 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
169 761 217
Net sales (USD)
357 738 000
Number of employees
1 857
Sales / Employee (USD)
192 643
Free-Float
59.95 %
Free-Float capitalization (USD)
152 606 719
Average Daily Capital Traded
0.56%
Highs and lows
1 week
18.34
19.97
1 month
17.0419.97
Current year
16.1820.30
1 year
16.0030.09
3 years
7.9630.09
5 years
1.0330.09
10 years
1.0330.09
Indicators
Moving average 5 days
19.23
Moving average 20 days
18.68
Moving average 50 days
18.52
Moving average 100 days
18.19
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
46.05
RSI 14 days
48.83
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -2.17% | +4.53% | +4.48% | 170M | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| Average | -0.12% | +1.94% | +4.67% | +26.71% | ||
| Weighted average by Cap. | +0.48% | +1.21% | +1.08% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285a5e1.JiGFdE1nh9WxrEyACeHZS7pU33k81rN6zH6w5AXXwkU.RBa2Fwwv9obDzgLwatayH_MNiDVFgfsKiymE1U6H8QFQTLwXAzTAsPnjGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.37 | 3,283 | 34,755 |
| 03:59:59 pm | 19.31 | 168 | 31,472 |
| 03:59:51 pm | 19.37 | 100 | 31,304 |
| 03:59:51 pm | 19.36 | 100 | 31,204 |
| 03:59:40 pm | 19.31 | 100 | 31,104 |
| 03:59:40 pm | 19.25 | 116 | 31,004 |
| 03:59:21 pm | 19.25 | 200 | 30,888 |
| 03:54:25 pm | 19.3 | 100 | 30,688 |
| 03:54:05 pm | 19.33 | 100 | 30,588 |
| 03:53:55 pm | 19.33 | 100 | 30,488 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +42.65% | ||
| 2022 | +52.64% | ||
| 2021 | -39.56% | ||
| 2020 | +333.23% | ||
| 2019 | -54.29% | ||
| 2018 | -67.24% | ||
| 2017 | +26.83% | ||
| 2016 | +33.36% | ||
| 2015 | -8.36% | ||
| 2014 | +2.19% | ||
| 2013 | +106.95% | ||
| 2012 | -18.17% | ||
| 2011 | +40.45% | ||
| 2010 | +100.70% | ||
| 2009 | +10.38% | ||
| 2008 | -63.17% | ||
| 2007 | -26.84% | ||
| 2006 | +26.14% | ||
| 2005 | +176.17% | ||
| 2004 | -5.14% | ||
| 2003 | +165.45% | ||
| 2002 | -25.17% | ||
| 2001 | +96.00% | ||
| 2000 | -67.57% | ||
| 1999 | -33.93% | ||
| 1998 | -5.08% | ||
| 1997 | +63.89% | ||
| 1996 | +100.00% | ||
| 1995 | +20.00% | ||
| 1994 | -31.82% | ||
| 1993 | -73.17% | ||
| 1992 | -45.33% | ||
| 1991 | +36.36% | ||
| 1990 | 0.00% | ||
| 1989 | -19.12% | ||
| 1988 | -15.00% |
- Stock Market
- Equities
- CMT Stock
- Quotes Core Molding Technologies, Inc.
