CORE SCIENTIFIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 USD | -6.67% |
|
+8.66% | 0.00% |
| May. 08 | Earnings Flash (CORZ) CORE SCIENTIFIC Posts Q1 Revenue $179.3M | MT |
| May. 08 | Core Scientific, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.38 $ | 3.48 $ | 3.9 $ | 3.64 $ |
| Volume | 1 326 323 | 2 223 215 | 10 843 009 | 8 204 725 |
| Change | -1.46% | +2.96% | +12.07% | -6.67% |
| Opening | 3.47 | 3.30 | 3.65 | 4.00 |
| High | 3.47 | 3.50 | 3.93 | 4.04 |
| Low | 3.30 | 3.29 | 3.51 | 3.46 |
Performance
| 1 day | -6.67% | ||
| 1 week | +8.66% | ||
| Current month | +24.23% | ||
| 1 month | +21.33% | ||
| 3 months | -2.93% |
Volumes
marketsDaily volume
8 204 725
Estimated daily volume
8 204 725
Avg. Volume 20 sessions
3 430 404
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
12 486 670.56
Record volume 1
10 843 009
Record volume 2
8 736 191
Record volume 3
8 204 725
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
647 131 368
Net sales (USD)
502 400 000
Number of employees
286
Sales / Employee (USD)
1 756 643
Free-Float
77.41 %
Free-Float capitalization (USD)
1 087 723 258
Average Daily Capital Traded
1.93%
Highs and lows
1 week
3.29
4.04
1 month
2.614.04
Current year
2.616.10
1 year
2.616.10
3 years
2.616.10
5 years
2.616.10
10 years
2.616.10
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.21
Moving average 50 days
3.37
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-7.51%
STIM
RSI 9 days
72.17
RSI 14 days
65.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4Nak3QJWe7n_mjYHGasOXAPQzoztWmB4PI7jYcrvNoY.14P-j0RhS-GlwGlNb-BWbmSbueaAIzgve8CiPvKocveIuOaYaS4vy7PPWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.64 | 37,348 | 7,651,605 |
| 03:59:59 pm | 3.64 | 100 | 7,614,257 |
| 03:59:59 pm | 3.64 | 100 | 7,614,157 |
| 03:59:59 pm | 3.65 | 500 | 7,614,057 |
| 03:59:58 pm | 3.64 | 100 | 7,613,557 |
| 03:59:58 pm | 3.64 | 200 | 7,613,457 |
| 03:59:58 pm | 3.64 | 200 | 7,613,257 |
| 03:59:58 pm | 3.645 | 200 | 7,613,057 |
| 03:59:58 pm | 3.65 | 159 | 7,612,857 |
| 03:59:58 pm | 3.65 | 500 | 7,612,698 |
Monthly variations
Annual change
| 2024 | +5.81% |
- Stock Market
- Equities
- CORZ Stock
- Quotes Core Scientific, Inc.