CORECARD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 USD | -1.89% |
|
+0.34% | -13.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.45 $ | 12.3 $ | 12.15 $ | 11.92 $ |
| Volume | 16 483 | 23 982 | 22 736 | 18 029 |
| Change | +1.97% | -1.20% | -1.22% | -1.89% |
| Opening | 12.07 | 12.30 | 12.23 | 11.92 |
| High | 12.63 | 12.50 | 12.67 | 12.14 |
| Low | 12.03 | 12.11 | 11.90 | 11.55 |
Performance
| 1 day | -1.89% | ||
| 1 week | +0.34% | ||
| Current month | +7.87% | ||
| 1 month | +8.17% | ||
| 3 months | -1.16% | ||
| 6 months | -39.92% | ||
| Current year | -13.81% | ||
| 1 year | -52.32% | ||
| 3 years | -69.62% | ||
| 5 years | -60.20% | ||
| 10 years | +694.67% |
Volumes
marketsDaily volume
18 029
Estimated daily volume
18 029
Avg. Volume 20 sessions
38 196
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
455 296.32
Record volume 1
997 742
Record volume 2
903 767
Record volume 3
818 939
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
98 881 263
Net sales (USD)
56 004 000
Number of employees
1 150
Sales / Employee (USD)
48 699
Free-Float
67.26 %
Free-Float capitalization (USD)
71 204 239
Average Daily Capital Traded
0.46%
Highs and lows
1 week
11.55
12.67
1 month
10.0915.20
Current year
10.0215.20
1 year
10.0227.16
3 years
10.0249.14
5 years
10.0256.24
10 years
0.9756.24
Indicators
Moving average 5 days
12.21
Moving average 20 days
11.43
Moving average 50 days
11.49
Moving average 100 days
12.22
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
56.33
RSI 14 days
55.13
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +0.34% | -13.81% | -52.32% | 98.88M | ||
| +1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
| -1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| Average | +3.11% | +4.15% | -1.82% | +38.38% | ||
| Weighted average by Cap. | +1.97% | +2.55% | +4.14% | +42.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6b1679eb6.qlzqFa58_CmTqpeJyuueG-DCSN-xktuTpeBbiPBFRCc.wAqBcf4-qk7yz-3P_7_BVrrzOJzVza3kzq4T-ZoIIwrBH6hS-R2eQuTH0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.92 | 3,715 | 11,429 |
| 03:59:57 pm | 11.85 | 198 | 7,714 |
| 03:58:21 pm | 11.76 | 112 | 7,516 |
| 03:58:21 pm | 11.8 | 240 | 7,404 |
| 03:58:15 pm | 11.88 | 100 | 7,164 |
| 03:58:15 pm | 11.88 | 100 | 7,064 |
| 03:58:05 pm | 11.88 | 800 | 6,964 |
| 03:56:58 pm | 11.8 | 104 | 6,164 |
| 03:52:49 pm | 11.89 | 100 | 6,060 |
| 03:51:14 pm | 11.98 | 100 | 5,960 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | -52.26% | ||
| 2022 | -25.34% | ||
| 2021 | -3.27% | ||
| 2020 | +0.43% | ||
| 2019 | +209.13% | ||
| 2018 | +183.33% | ||
| 2017 | +7.55% | ||
| 2016 | +31.27% | ||
| 2015 | +100.62% | ||
| 2014 | -0.62% | ||
| 2013 | +18.33% | ||
| 2012 | -14.44% | ||
| 2011 | +24.03% | ||
| 2010 | +37.23% | ||
| 2009 | -9.06% | ||
| 2008 | -69.15% | ||
| 2007 | +4.68% | ||
| 2006 | +49.54% | ||
| 2005 | +5.94% | ||
| 2004 | +18.82% | ||
| 2003 | +3.03% | ||
| 2002 | -45.90% | ||
| 2001 | -9.63% | ||
| 2000 | -15.63% | ||
| 1999 | +137.04% | ||
| 1998 | -65.38% | ||
| 1997 | +62.50% | ||
| 1996 | +41.18% | ||
| 1995 | 0.00% | ||
| 1994 | +9.68% | ||
| 1993 | +10.71% | ||
| 1992 | +55.56% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- CCRD Stock
- Quotes CoreCard Corporation
