COREM PROPERTY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 SEK | +2.90% |
|
+6.50% | -20.00% |
| Apr. 29 | Corem Property Group AB Signs Restaurant Lease Contract in New York | CI |
| Apr. 23 | Corem Property Group AB Approves Dividend on Class D Share for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.22 kr | 8.24 kr | 8.28 kr | 8.52 kr |
| Volume | 7 606 | 30 241 | 3 345 | 1 988 |
| Change | +2.75% | +0.24% | +0.49% | +2.90% |
| Opening | 8.00 | 8.22 | 8.24 | 8.28 |
| High | 8.22 | 8.24 | 8.28 | 8.52 |
| Low | 8.00 | 8.22 | 8.18 | 8.28 |
Performance
| 1 day | +2.90% | ||
| 1 week | +6.50% | ||
| Current month | +3.40% | ||
| 1 month | -16.06% | ||
| 3 months | -17.68% | ||
| 6 months | +4.16% | ||
| Current year | -20.00% | ||
| 1 year | +8.67% | ||
| 3 years | -55.62% | ||
| 5 years | -37.58% | ||
| 10 years | +86.69% |
Volumes
marketsDaily volume
1 988
Estimated daily volume
1 988
Avg. Volume 20 sessions
8 267
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
70 434.84
Avg. Volume 20 sessions USD
6 512.76
Record volume 1
34 508 760
Record volume 2
31 941 525
Record volume 3
24 783 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 887 330 968
Capitalization (USD)
1 284 092 058
Net sales (SEK)
4 244 000 000
Net sales (USD)
392 421 460
Number of employees
278
Sales / Employee (SEK)
15 266 187
Sales / Employee (USD)
1 411 588
Free-Float
53.94 %
Free-Float capitalization (SEK)
7 754 653 392
Free-Float capitalization (USD)
717 034 026
Average Daily Capital Traded
0%
Highs and lows
1 week
8.00
8.52
1 month
7.8210.10
Current year
7.8211.00
1 year
5.7011.00
3 years
5.7049.80
5 years
5.7049.80
10 years
3.8549.80
Indicators
Moving average 5 days
8.32
Moving average 20 days
9.00
Moving average 50 days
9.53
Moving average 100 days
9.72
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
35.55
RSI 14 days
36.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +6.50% | -20.00% | +8.67% | 1.28B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.25% | +3.42% | +6.74% | +24.11% | ||
| Weighted average by Cap. | +0.31% | +3.55% | +11.10% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
594d9003ff90e7a66d329151e32.ervMxAVyuDE__R7J-heF8rWNEJql33DIeKyne5gD5WQ.D_z0iTIc6ABGoieRo23LxYLjUa-XiESRSZXjHdJF0DIA3L6yQ0DzBw6ieQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 8.52 | 78 | 1,988 |
| 11:29:59 am | 8.52 | 254 | 1,910 |
| 11:29:59 am | 8.52 | 20 | 1,656 |
| 11:29:59 am | 8.52 | 6 | 1,636 |
| 11:29:59 am | 8.52 | 20 | 1,630 |
| 09:00:01 am | 8.5 | 38 | 1,610 |
| 09:00:01 am | 8.5 | 550 | 1,572 |
| 07:00:02 am | 8.34 | 43 | 1,022 |
| 07:00:02 am | 8.34 | 66 | 979 |
| 05:00:00 am | 8.48 | 5 | 913 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +1.91% | ||
| 2022 | -67.94% | ||
| 2021 | +73.40% | ||
| 2020 | -30.37% | ||
| 2019 | +170.00% | ||
| 2018 | -0.99% | ||
| 2017 | +50.14% | ||
| 2016 | +29.82% | ||
| 2015 | -0.70% | ||
| 2014 | +43.50% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -13.04% | ||
| 2010 | +0.88% | ||
| 2009 | +14.86% | ||
| 2008 | -25.09% | ||
| 2007 | +41.33% |
- Stock Market
- Equities
- CORE A Stock
- Quotes Corem Property Group AB
