Stock CORRQ CORENERGY INFRASTRUCTURE TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CorEnergy Infrastructure Trust, Inc. OTC Markets

Equities

CORRQ

US21870U5020

Market Closed - OTC Markets
Other stock markets
 03:12:13 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.0126 USD -1.56% Intraday chart for CorEnergy Infrastructure Trust, Inc. -4.55% -96.40%
Apr. 17 CorEnergy Infrastructure Trust, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 19 Disclosure Statement Conditionally Approved for CorEnergy Infrastructure Trust, Inc. CI

Quotes 5-day view

Delayed Quote OTC Markets
CorEnergy Infrastructure Trust, Inc.(CORRQ) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.0127 $ 0.012825 $ 0.0128 $ 0.0126 $
Volume 11 344 27 546 19 537 202 655
Change -0.08% +0.98% -0.19% -1.56%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day-1.56%
1 week-4.55%
Current month+24.75%
1 month+24.75%
3 months-96.40%
6 months-98.09%
Current year-96.40%
1 year-98.79%
3 years-99.80%
5 years-99.97%
10 years-99.96%

Volumes

markets
Daily volume
202 655
Estimated daily volume
202 655
Avg. Volume 20 sessions
27 305
Daily volume ratio
7.42
Avg. Volume 20 sessions USD
344.04
Record volume 1
3 600 652
Record volume 2
3 335 142
Record volume 3
2 658 757
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
205 281
Net sales (USD)
133 647 607
Number of employees
156
Sales / Employee (USD)
856 715

Highs and lows

1 week
0.01
Extreme 0.0125
0.01
1 month
0.01
Extreme 0.0101
0.02
Current year
0.01
Extreme 0.0101
0.46
1 year
0.01
Extreme 0.0101
1.35
3 years
0.01
Extreme 0.0101
7.75
5 years
0.01
Extreme 0.0101
49.75
10 years
0.01
Extreme 0.0101
49.75

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.05
Moving average 100 days
0.16
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+299.21%
Price spread / (MMA100)
+1,130.95%
STIM
RSI 9 days
42.42
RSI 14 days
36.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9f25c3cdeecc7f11.8AZH-uRE_QGEYZRTYahch312DxHu527-zMQPL0PBjgc.ikQNyZcUtGvIAN0yCu0ftw8mIlmJlh-ai7xGRnGI7WPDZxGzlnaadbAk9w
DatePriceVolumeDaily volume
03:12:13 pm 0.0126 571 402,966
03:12:13 pm 0.0126 571 402,395
02:58:24 pm 0.0138 500 401,824
02:58:24 pm 0.0138 500 401,324
02:56:13 pm 0.0126 500 400,824
02:56:13 pm 0.0126 500 400,324
02:44:57 pm 0.0125 2,285 399,824
02:44:57 pm 0.0125 2,285 397,539
02:12:19 pm 0.0132 19,958 395,254
02:12:19 pm 0.0132 19,958 375,296

Chart CorEnergy Infrastructure Trust, Inc.

Chart CorEnergy Infrastructure Trust, Inc.
More charts

Monthly variations

Annual change

2024-96.40%
2023-83.25%
2022-33.23%
2021-54.31%
2020-84.68%
2019+35.16%
2018-13.40%
2017+9.52%
2016+135.04%
2015-54.20%
2014-8.99%
2013+18.08%
2012-25.19%
2011+10.41%
2010+11.96%
2009+46.52%
2008-63.67%
2007-18.33%
  1. Stock Market
  2. Equities
  3. CORLQ Stock
  4. CORRQ Stock
  5. Quotes CorEnergy Infrastructure Trust, Inc.