COREO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.292 EUR | 0.00% |
|
+1.39% | -9.88% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.29 € | 0.292 € | 0.292 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.69% | 0.00% | +0.69% | 0.00% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.29 | 0.29 | 0.29 | 0.29 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 week | +1.39% | ||
| Current month | +0.69% | ||
| 1 month | +5.80% | ||
| 3 months | +2.10% | ||
| 6 months | +9.77% | ||
| Current year | -9.88% | ||
| 1 year | -37.34% | ||
| 3 years | -79.14% | ||
| 5 years | -83.41% | ||
| 10 years | -89.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
300
Daily volume ratio
0.00
Avg. Volume 20 sessions
87.60
Avg. Volume 20 sessions USD
94.27
Record volume 1
298 830
Record volume 2
142 231
Record volume 3
139 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 592 214
Capitalization (USD)
7 093 816
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
77.44 %
Free-Float capitalization (EUR)
5 105 304
Free-Float capitalization (USD)
5 493 767
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.29
1 month
0.260.33
Current year
0.200.45
1 year
0.200.55
3 years
0.201.72
5 years
0.201.78
10 years
0.203.04
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.30
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
48.65
RSI 14 days
48.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.39% | -9.88% | -37.34% | 7.09M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.07% | +3.10% | +7.37% | +21.65% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -59.25% | ||
| 2022 | -32.63% | ||
| 2021 | -31.79% | ||
| 2020 | +13.82% | ||
| 2019 | -15.56% | ||
| 2018 | -6.93% | ||
| 2017 | +58.39% | ||
| 2016 | -32.17% | ||
| 2015 | -12.20% | ||
| 2014 | -22.64% | ||
| 2013 | -48.04% | ||
| 2012 | -17.34% | ||
| 2011 | -58.47% | ||
| 2010 | -10.24% | ||
| 2009 | +139.86% | ||
| 2008 | -74.44% | ||
| 2007 | +45.95% | ||
| 2006 | -2.63% | ||
| 2005 | +387.18% |
- Stock Market
- Equities
- CORE Stock
- Quotes Coreo AG
