Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.74 GBX | -2.12% | -2.12% | +42.36% |
Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
Apr. 18 | Corero expands product portfolio with launch of hybrid solution | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 12 p | 12 p | 12.25 p | 12 p | 11.74 p |
Volume | 42 962 | 130 796 | 855 958 | 626 022 | 26 399 |
Change | 0.00% | 0.00% | +2.08% | -2.04% | -2.12% |
Opening | 12.00 | 12.00 | 12.25 | 12.25 | 12 |
High | 12.00 | 12.22 | 12.88 | 12.27 | 11.74 |
Low | 12.00 | 11.58 | 12.00 | 11.65 | 11.72 |
Performance
1 day | -2.13% | ||
1 week | -2.12% | ||
Current month | +30.50% | ||
1 month | +30.50% | ||
3 months | +42.36% | ||
6 months | +19.85% | ||
Current year | +42.36% | ||
1 year | +74.00% | ||
3 years | -10.34% | ||
5 years | +26.97% | ||
10 years | -26.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.12% | -2.12% | +42.36% | +74.00% | 76.05M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+1.27% | +0.13% | +2.01% | +20.19% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
0.00% | -0.78% | +6.82% | +32.30% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.45% | +0.24% | -6.92% | +12.42% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-6.17% | -5.72% | -5.73% | +29.46% | 47.86B | ||
+0.54% | +1.29% | +8.13% | +24.19% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.38% | +0.16% | -1.91% | +19.15% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.05% | +3.36% | -8.01% | -5.42% | 28.05B | ||
Average | -0.31% | +1.10% | +1.98% | +32.11% | ||
Weighted average by Cap. | -0.09% | -0.24% | -1.03% | +28.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:23:45 am | 11.74 | 5,000 | 26,399 |
Monthly variations
Annual change
2024 | +45.45% | ||
2023 | -10.81% | ||
2022 | -26.00% | ||
2021 | +25.00% | ||
2020 | +70.21% | ||
2019 | -53.00% | ||
2018 | +85.19% | ||
2017 | -22.86% | ||
2016 | -43.55% | ||
2015 | 0.00% | ||
2014 | -12.68% | ||
2013 | -45.38% | ||
2012 | -26.97% | ||
2011 | +11.25% | ||
2010 | -1.23% | ||
2009 | -43.16% | ||
2008 | -62.06% | ||
2007 | -56.83% | ||
2006 | +16.00% | ||
2005 | -32.43% | ||
2004 | -52.56% | ||
2003 | +62.50% | ||
2002 | -17.24% | ||
2001 | -30.12% | ||
2000 | -62.70% | ||
1999 | +109.91% | ||
1998 | -23.74% | ||
1997 | -16.77% | ||
1996 | -7.73% |
- Stock Market
- Equities
- CNS Stock
- Quotes Corero Network Security plc