CORESTATE CAPITAL HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 EUR | -2.48% |
|
-2.78% | -30.00% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.324 € | 0.328 € | 0.323 € | 0.315 € |
| Volume | 600 | 310 | 6 266 | 600 |
| Change | 0.00% | +1.23% | -1.52% | -2.48% |
| Opening | 0.30 | 0.30 | 0.31 | 0.31 |
| High | 0.32 | 0.33 | 0.32 | 0.32 |
| Low | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
| 1 day | -2.48% | ||
| 1 week | -2.78% | ||
| Current month | +3.11% | ||
| 1 month | -3.82% | ||
| 3 months | -25.36% | ||
| 6 months | -41.01% | ||
| Current year | -30.00% | ||
| 1 year | -30.31% | ||
| 3 years | -97.57% | ||
| 5 years | -99.14% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 462
Daily volume ratio
0.41
Avg. Volume 20 sessions
460.53
Avg. Volume 20 sessions USD
492.41
Record volume 1
2 426 095
Record volume 2
1 169 027
Record volume 3
1 033 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 259 831
Capitalization (USD)
55 877 257
Net sales (EUR)
217 900 000
Net sales (USD)
232 983 038
Number of employees
446
Sales / Employee (EUR)
488 565
Sales / Employee (USD)
522 383
Free-Float
96.7 %
Free-Float capitalization (EUR)
50 534 903
Free-Float capitalization (USD)
54 032 929
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.33
1 month
0.290.33
Current year
0.260.47
1 year
0.260.80
3 years
0.2614.06
5 years
0.2645.80
10 years
0.2657.02
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
53.95
RSI 14 days
49.43
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -2.78% | -30.00% | -30.31% | 55.88M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| Average | +1.60% | +4.49% | -1.79% | +13.07% | ||
| Weighted average by Cap. | +1.99% | +6.24% | -6.23% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7f49d07.Z5SZcUNPT5qzaPNukYwksGf-caJc0NNUshE3OysCCt0.Ifr2AAoqNfuKLKYZ-7tSxRS3RfNlgIZjxWB_DxpPRYI-osk2Oj87_vIFww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:18 am | 0.32 | 107 | 600 |
| 08:37:18 am | 0.32 | 193 | 493 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -10.36% | ||
| 2022 | -95.55% | ||
| 2021 | -22.74% | ||
| 2020 | -61.07% | ||
| 2019 | +23.76% | ||
| 2018 | -43.29% | ||
| 2017 | +130.30% | ||
| 2016 | +32.57% |
- Stock Market
- Equities
- CCAP Stock
- Quotes CORESTATE Capital Holding S.A.
