CORETRONIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 TWD | +5.10% |
|
+17.98% | +44.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 92.1 NT$ | 95.5 NT$ | 98 NT$ | 103 NT$ | 94.2 NT$ |
| Volume | 6 790 890 | 11 596 510 | 9 981 786 | 26 979 950 | 21 428 600 |
| Change | -2.75% | +3.69% | +2.62% | +5.10% | -8.54% |
| Opening | 94.00 | 93.70 | 96.50 | 96.00 | 100.50 |
| High | 96.00 | 99.00 | 98.30 | 105.00 | 101.00 |
| Low | 92.10 | 92.60 | 94.10 | 94.20 | 93.20 |
Performance
| 1 day | +5.10% | ||
| 1 week | +17.98% | ||
| Current month | +28.11% | ||
| 1 month | +28.11% | ||
| 3 months | +41.87% | ||
| 6 months | +37.52% | ||
| Current year | +44.06% | ||
| 1 year | +37.70% | ||
| 3 years | +68.03% | ||
| 5 years | +116.39% | ||
| 10 years | +65.68% |
Volumes
marketsDaily volume
26 979 950
Avg. Volume 20 sessions
16 865 772
Avg. Volume 20 sessions TWD
1 737 174 516.00
Avg. Volume 20 sessions USD
53 746 442.35
Record volume 1
49 181 994
Record volume 2
48 703 580
Record volume 3
39 021 841
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
36 693 797 796
Capitalization (USD)
1 135 269 410
Net sales (TWD)
39 491 708 000
Net sales (USD)
1 221 833 954
Free-Float
60.83 %
Free-Float capitalization (TWD)
22 321 997 915
Free-Float capitalization (USD)
690 620 293
Average Daily Capital Traded
4.73%
Highs and lows
1 week
91.60
105.00
1 month
81.10111.00
Current year
69.20111.00
1 year
68.20111.00
3 years
46.55111.00
5 years
26.45111.00
10 years
26.45111.00
Indicators
Moving average 5 days
96.66
Moving average 20 days
95.43
Moving average 50 days
81.76
Moving average 100 days
76.89
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-20.62%
Price spread / (MMA100)
-25.35%
STIM
RSI 9 days
64.73
RSI 14 days
63.96
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | +17.98% | +44.06% | +37.70% | 1.14B | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 109B | ||
| -1.76% | -6.67% | -5.17% | -2.13% | 28.24B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.67% | +2.29% | -13.60% | -6.63% | 18.29B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.4B | ||
| +1.18% | +6.90% | +14.41% | +22.42% | 16.08B | ||
| +4.10% | -4.46% | -9.98% | +34.94% | 11.55B | ||
| +0.50% | -0.85% | -2.93% | -4.85% | 10.45B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.28B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.69B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.66% | -1.05% | +16.79% | +48.78% | 6.24B | ||
| +1.05% | +14.60% | +4.87% | -8.07% | 5.94B | ||
| +2.35% | +3.66% | -10.74% | -1.90% | 5.95B | ||
| Average | +1.35% | +4.26% | +3.72% | +13.10% | ||
| Weighted average by Cap. | +0.52% | +4.01% | +4.38% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.75% | ||
| 2023 | +25.66% | ||
| 2022 | -38.42% | ||
| 2021 | +127.87% | ||
| 2020 | +4.65% | ||
| 2019 | +1.84% | ||
| 2018 | +11.58% | ||
| 2017 | +0.59% | ||
| 2016 | -0.66% | ||
| 2015 | -36.51% | ||
| 2014 | +9.51% | ||
| 2013 | +30.89% | ||
| 2012 | +9.76% | ||
| 2011 | -57.02% | ||
| 2010 | +2.80% | ||
| 2009 | +171.35% | ||
| 2008 | -60.00% | ||
| 2007 | +5.13% | ||
| 2006 | -5.19% | ||
| 2005 | +71.09% | ||
| 2004 | +13.93% | ||
| 2003 | +21.31% | ||
| 2002 | -47.23% | ||
| 2001 | +329.44% | ||
| 2000 | -60.60% | ||
| 1999 | -15.58% |
- Stock Market
- Equities
- 5371 Stock
- Quotes Coretronic Corporation
