Stock COOL CORNER GROWTH ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corner Growth Acquisition Corp.

Equities

COOL

KYG2425N1051

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
12.25 USD +0.26% Intraday chart for Corner Growth Acquisition Corp. +4.70% +14.81%
May. 15 Corner Growth Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 04 Corner Growth Acquisition Corp. Announces CFO Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
Corner Growth Acquisition Corp.(COOL) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 12.1 $ 12.24 $ 12.218 $ 12.25 $
Volume 33 698 3 841 2 873 2 523
Change +3.60% +1.16% -0.18% +0.26%
Opening 11.32 12.00 12.25 12.32
High 12.95 12.25 12.25 12.32
Low 11.32 11.98 12.00 12.00

Performance

1 day+0.26%
1 week+4.70%
Current month+4.70%
1 month+10.36%
3 months+12.58%
6 months+14.49%
Current year+14.81%
1 year+17.79%
3 years+25.64%

Volumes

markets
Daily volume
2 523
Estimated daily volume
2 523
Avg. Volume 20 sessions
6 813
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
83 459.25
Record volume 1
1 800 636
Record volume 2
1 420 655
Record volume 3
1 365 649
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (USD)
126 623 215
Net sales ()
0
Free-Float
3.26 %
Free-Float capitalization (USD)
4 123 129
Average Daily Capital Traded
0.07%

Highs and lows

1 week
11.32
Extreme 11.32
12.95
1 month
10.91
Extreme 10.91
12.95
Current year
10.69
Extreme 10.69
12.95
1 year
10.37
Extreme 10.37
15.00
3 years
9.65
Extreme 9.65
15.00
5 years
9.49
Extreme 9.49
15.00
10 years
9.49
Extreme 9.49
15.00

Indicators

Moving average 5 days
12.10
Moving average 20 days
7.46
Moving average 50 days
7.06
Moving average 100 days
11.17
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-39.09%
Price spread / (MMA50)
-42.37%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
54.66
RSI 14 days
53.14

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CORNER GROWTH ACQUISITION CORP. Stock Corner Growth Acquisition Corp.
+0.26%+4.70%+14.81%+17.79% 127M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+245.66% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.73% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+76.13% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%-0.26% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.59%-1.70%+11.76%+44.43%
Weighted average by Cap.-2.07%-5.17%+83.72%+161.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92a428f5fe48a24fe8215e0a78920658.vxg9fA-prMvUg66TySiestapXO07D1mOt8dZDhVPcTA.3lJ3NFD-5ICn0OTi_Uzx8YL5N45jOhXA3bAsZCAbGkTHVHYEQcyfiOXkng
DatePriceVolumeDaily volume
03:07:01 pm 12.25 150 2,250
03:06:56 pm 12.25 100 2,100
03:06:51 pm 12.25 100 2,000
03:06:46 pm 12.25 100 1,900
03:06:31 pm 12.25 100 1,800
03:06:14 pm 12.25 100 1,700
03:02:29 pm 12.25 100 1,600
02:52:04 pm 12.25 300 1,500
01:21:47 pm 12 100 1,200
12:54:56 pm 12 100 1,100

Chart Corner Growth Acquisition Corp.

Chart Corner Growth Acquisition Corp.
More charts

Monthly variations

Annual change

2024+14.81%
2023+7.89%
2022+0.92%
2021-3.92%
  1. Stock Market
  2. Equities
  3. COOL Stock
  4. Quotes Corner Growth Acquisition Corp.