CORNERSTONE STRATEGIC VALUE FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.345 USD | +0.62% |
|
+2.01% | +2.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.28 $ | 7.29 $ | 7.25 $ | 7.3 $ | 7.342 $ |
| Volume | 756 564 | 860 039 | 902 963 | 710 851 | 895 960 |
| Change | +1.11% | +0.14% | -0.55% | +0.69% | +0.62% |
| Opening | 7.21 | 7.32 | 7.24 | 7.26 | 7.32 |
| High | 7.28 | 7.35 | 7.26 | 7.34 | 7.39 |
| Low | 7.21 | 7.26 | 7.18 | 7.26 | 7.32 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.01% | ||
| Current month | -2.33% | ||
| 1 month | -2.72% | ||
| 3 months | +2.16% | ||
| 6 months | +12.65% | ||
| Current year | +2.16% | ||
| 1 year | -6.91% | ||
| 3 years | -37.44% | ||
| 5 years | -39.94% | ||
| 10 years | -71.13% |
Volumes
marketsDaily volume
895 960
Estimated daily volume
1 072 786
Avg. Volume 20 sessions
1 816 978
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
13 345 703.41
Record volume 1
9 182 830
Record volume 2
8 715 647
Record volume 3
7 851 811
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 713 631 265
Net sales (USD)
22 354 179
Free-Float
100 %
Free-Float capitalization (USD)
1 713 551 513
Average Daily Capital Traded
0.78%
Highs and lows
1 week
7.18
7.39
1 month
7.097.79
Current year
6.957.79
1 year
6.258.84
3 years
6.2514.75
5 years
5.5214.75
10 years
5.5225.76
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.45
Moving average 50 days
7.35
Moving average 100 days
7.29
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
40.87
RSI 14 days
42.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.01% | +2.16% | -6.91% | 1.71B | ||
| +0.26% | +0.94% | +4.12% | +14.21% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.41% | -0.67% | -3.41% | +3.99% | 5.41B | ||
| +0.97% | +1.81% | +3.43% | +85.82% | 5.25B | ||
| -0.13% | +1.31% | +5.71% | +4.72% | 5.19B | ||
| -0.38% | +0.21% | +14.23% | +8.20% | 4.48B | ||
| -0.14% | +0.20% | +16.52% | +14.31% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.34% | +0.06% | +4.07% | -18.96% | 3.21B | ||
| +0.14% | 0.00% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| -0.19% | +1.54% | +6.19% | +14.01% | 2.5B | ||
| -0.13% | +0.48% | -1.99% | -0.81% | 2.47B | ||
| Average | +0.60% | +0.41% | +2.39% | +8.10% | ||
| Weighted average by Cap. | +0.54% | +0.56% | +3.39% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a58413.hrc53BF9LG1MbrZN5FPLqvKJnyo-e4vDU9fbvYB09gA.wvNW5HQ1ZwIdWuAAqTKH25Tl8H5TOcPyF62D4vMsl2frhlS-f0tkVAoF1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:15 pm | 7.342 | 101 | 863,724 |
| 02:53:29 pm | 7.345 | 500 | 863,623 |
| 02:53:24 pm | 7.347 | 672 | 863,123 |
| 02:53:12 pm | 7.347 | 686 | 862,451 |
| 02:53:08 pm | 7.345 | 700 | 861,765 |
| 02:53:00 pm | 7.348 | 625 | 861,065 |
| 02:52:55 pm | 7.345 | 100 | 860,440 |
| 02:52:55 pm | 7.345 | 100 | 860,340 |
| 02:52:55 pm | 7.35 | 100 | 860,240 |
| 02:52:52 pm | 7.34 | 100 | 860,140 |
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | -2.44% | ||
| 2022 | -48.43% | ||
| 2021 | +21.83% | ||
| 2020 | +4.63% | ||
| 2019 | +0.27% | ||
| 2018 | -27.73% | ||
| 2017 | +1.98% | ||
| 2016 | -3.13% | ||
| 2015 | -21.78% | ||
| 2014 | -24.17% | ||
| 2013 | +10.00% | ||
| 2012 | -9.09% | ||
| 2011 | -25.34% | ||
| 2010 | -23.86% | ||
| 2009 | +52.36% | ||
| 2008 | -62.28% | ||
| 2007 | -40.24% | ||
| 2006 | +19.86% | ||
| 2005 | -17.16% | ||
| 2004 | -5.44% | ||
| 2003 | +53.85% | ||
| 2002 | -27.33% | ||
| 2001 | -23.98% | ||
| 2000 | -25.68% | ||
| 1999 | +10.68% | ||
| 1998 | +36.42% | ||
| 1997 | +25.83% | ||
| 1996 | -10.45% | ||
| 1995 | -1.47% | ||
| 1994 | -24.44% | ||
| 1993 | +45.16% | ||
| 1992 | -15.07% | ||
| 1991 | +8.96% | ||
| 1990 | -17.28% | ||
| 1989 | +37.29% | ||
| 1988 | +28.26% | ||
| 1987 | -39.47% |
- Stock Market
- Equities
- CLM Stock
- Quotes Cornerstone Strategic Value Fund, Inc.
