CORNERSTONE TOTAL RETURN FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 USD | +0.68% |
|
+2.91% | +5.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.36 $ | 7.41 $ | 7.37 $ | 7.42 $ |
| Volume | 384 442 | 428 976 | 492 373 | 433 246 |
| Change | +1.38% | +0.68% | -0.54% | +0.68% |
| Opening | 7.30 | 7.37 | 7.30 | 7.36 |
| High | 7.36 | 7.41 | 7.38 | 7.45 |
| Low | 7.28 | 7.35 | 7.28 | 7.35 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.91% | ||
| Current month | -1.20% | ||
| 1 month | -0.54% | ||
| 3 months | +4.51% | ||
| 6 months | +20.26% | ||
| Current year | +5.10% | ||
| 1 year | -0.93% | ||
| 3 years | -34.45% | ||
| 5 years | -38.47% | ||
| 10 years | -68.72% |
Volumes
marketsDaily volume
433 246
Estimated daily volume
433 246
Avg. Volume 20 sessions
953 850
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
7 077 567.00
Record volume 1
6 001 790
Record volume 2
3 977 735
Record volume 3
3 925 065
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
818 863 616
Net sales (USD)
10 759 375
Free-Float
100 %
Free-Float capitalization (USD)
818 860 025
Average Daily Capital Traded
0.86%
Highs and lows
1 week
7.18
7.45
1 month
7.047.85
Current year
6.947.85
1 year
6.058.56
3 years
6.0514.20
5 years
5.4314.20
10 years
5.4327.18
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.48
Moving average 50 days
7.35
Moving average 100 days
7.27
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
48.56
RSI 14 days
48.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.91% | +5.10% | -0.93% | 819M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.54% | +0.48% | +2.15% | +7.26% | ||
| Weighted average by Cap. | +0.69% | +0.56% | +2.97% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ccc62859ac02d089.cDJLfU5Rvr0hrvjPF0R0v6n1P0UBsn2wZYyXpU5yah0.AgU5DgUU5-x1np2hbnUb1euBbS9PxifDP_v2yzs7AFNHZR8SKWjI9GmYsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.42 | 100 | 405,305 |
| 03:59:59 pm | 7.44 | 100 | 405,205 |
| 03:59:59 pm | 7.44 | 100 | 405,105 |
| 03:59:58 pm | 7.44 | 100 | 405,005 |
| 03:59:58 pm | 7.44 | 100 | 404,905 |
| 03:59:58 pm | 7.44 | 100 | 404,805 |
| 03:59:57 pm | 7.44 | 400 | 404,705 |
| 03:59:57 pm | 7.44 | 100 | 404,305 |
| 03:59:57 pm | 7.44 | 100 | 404,205 |
| 03:59:57 pm | 7.44 | 100 | 404,105 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | -0.56% | ||
| 2022 | -48.36% | ||
| 2021 | +20.61% | ||
| 2020 | +3.73% | ||
| 2019 | -1.08% | ||
| 2018 | -27.31% | ||
| 2017 | +1.43% | ||
| 2016 | -10.78% | ||
| 2015 | -12.98% | ||
| 2014 | -19.79% | ||
| 2013 | +12.87% | ||
| 2012 | -10.22% | ||
| 2011 | -24.24% | ||
| 2010 | -23.12% | ||
| 2009 | +34.87% | ||
| 2008 | -61.22% | ||
| 2007 | -50.05% | ||
| 2006 | +32.66% | ||
| 2005 | -17.60% | ||
| 2004 | 0.00% | ||
| 2003 | +58.15% | ||
| 2002 | -30.33% | ||
| 2001 | +2.61% | ||
| 2000 | +11.40% | ||
| 1999 | -13.96% | ||
| 1998 | -1.12% | ||
| 1997 | +6.35% | ||
| 1996 | -1.56% | ||
| 1995 | +9.40% | ||
| 1994 | -16.43% | ||
| 1993 | -1.41% | ||
| 1992 | -1.39% | ||
| 1991 | +10.77% | ||
| 1990 | +0.78% | ||
| 1989 | +7.50% | ||
| 1988 | -0.83% | ||
| 1987 | -18.24% | ||
| 1986 | +1.37% | ||
| 1985 | +17.74% | ||
| 1984 | 0.00% | ||
| 1983 | -0.80% | ||
| 1982 | +14.68% | ||
| 1981 | -6.84% | ||
| 1980 | -4.10% | ||
| 1979 | -8.27% | ||
| 1978 | -13.64% | ||
| 1977 | -8.88% | ||
| 1976 | +12.67% | ||
| 1975 | +13.64% | ||
| 1974 | -20.48% | ||
| 1973 | -15.31% |
- Stock Market
- Equities
- CRF Stock
- Quotes Cornerstone Total Return Fund, Inc.
