COROMANDEL INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,208 INR | -0.06% |
|
+1.99% | -3.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1203.95 ₹ | 1207.85 ₹ | 1208.8 ₹ | 1208.1 ₹ |
| Volume | 467 052 | 409 939 | 254 334 | 250 533 |
| Change | +1.64% | +0.32% | +0.08% | -0.06% |
| Opening | 1,192.85 | 1,208.95 | 1,207.85 | 1,212.00 |
| High | 1,211.40 | 1,211.25 | 1,217.35 | 1,215.00 |
| Low | 1,174.05 | 1,186.20 | 1,196.55 | 1,196.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.99% | ||
| Current month | +0.02% | ||
| 1 month | +4.02% | ||
| 3 months | +10.75% | ||
| 6 months | +12.70% | ||
| Current year | -3.48% | ||
| 1 year | +25.71% | ||
| 3 years | +65.28% | ||
| 5 years | +182.89% | ||
| 10 years | +441.14% |
Volumes
marketsDaily volume
250 533
Estimated daily volume
250 533
Avg. Volume 20 sessions
577 978
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
698 255 221.80
Avg. Volume 20 sessions USD
8 378 364.41
Record volume 1
7 149 481
Record volume 2
6 441 137
Record volume 3
5 743 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
355 511 700 808
Capitalization (USD)
4 265 784 898
Net sales (INR)
220 583 900 000
Net sales (USD)
2 646 786 216
Number of employees
5 064
Sales / Employee (INR)
43 559 222
Sales / Employee (USD)
522 667
Free-Float
39.68 %
Free-Float capitalization (INR)
141 060 963 480
Free-Float capitalization (USD)
1 692 590 501
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 186.20
1 217.35
1 month
1 071.901 217.35
Current year
1 024.601 268.50
1 year
908.101 271.55
3 years
709.351 271.55
5 years
336.601 271.55
10 years
145.501 271.55
Indicators
Moving average 5 days
1 202.64
Moving average 20 days
1 145.84
Moving average 50 days
1 107.99
Moving average 100 days
1 144.51
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
73.44
RSI 14 days
68.31
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.99% | -3.48% | +25.71% | 4.27B | ||
| +0.88% | +0.70% | -16.79% | -11.67% | 14.47B | ||
| -2.41% | +0.85% | +4.01% | -17.67% | 12.31B | ||
| +0.95% | -5.19% | -19.73% | -26.67% | 9.22B | ||
| +0.77% | -0.97% | -12.62% | -26.93% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| +0.35% | +1.07% | -4.38% | -19.77% | 6.42B | ||
| -6.86% | -4.76% | -32.16% | -26.66% | 2.26B | ||
| +0.68% | +0.94% | +3.34% | +1.82% | 2.09B | ||
| -1.94% | +1.70% | -2.81% | +10.98% | 1.99B | ||
| -2.34% | -4.06% | +8.65% | +35.10% | 1.95B | ||
| +2.90% | +2.77% | +5.98% | -25.71% | 1.68B | ||
| -.--% | +2.40% | -1.70% | -21.19% | 1.35B | ||
| +0.39% | +2.28% | +6.71% | -4.74% | 1.31B | ||
| -1.93% | -4.82% | -9.03% | +14.62% | 1.21B | ||
| -1.82% | -3.12% | +0.29% | +42.15% | 1.16B | ||
| Average | -0.67% | -0.09% | -4.61% | -3.16% | ||
| Weighted average by Cap. | -0.31% | -0.86% | -7.33% | -10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1395e47f78b2fa4ef5.EfZgLFX_i9qxFx1obGyFdPQoymd4KFqkKBZPYzgFqL0.c5UrdQWg-rP0RHQgHFrXMZddpQ0nWRHuYjsVCAwy2vZ7xDVOI5T9n8N5eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:54 am | 1,208 | 106 | 250,533 |
| 06:17:27 am | 1,208 | 10 | 250,427 |
| 06:17:00 am | 1,208 | 1 | 250,417 |
| 06:11:13 am | 1,208 | 6 | 250,416 |
| 06:11:09 am | 1,208 | 9 | 250,410 |
| 06:11:07 am | 1,208 | 9 | 250,401 |
| 06:11:03 am | 1,208 | 9 | 250,392 |
| 06:10:56 am | 1,208 | 9 | 250,383 |
| 06:10:52 am | 1,208 | 9 | 250,374 |
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | +41.09% | ||
| 2022 | +17.34% | ||
| 2021 | -7.19% | ||
| 2020 | +53.09% | ||
| 2019 | +18.18% | ||
| 2018 | -22.27% | ||
| 2017 | +98.07% | ||
| 2016 | +55.35% | ||
| 2015 | -38.99% | ||
| 2014 | +28.94% | ||
| 2013 | -9.05% | ||
| 2012 | -5.00% | ||
| 2011 | -12.48% | ||
| 2010 | +166.20% | ||
| 2009 | +152.12% | ||
| 2008 | -24.92% | ||
| 2007 | +53.26% | ||
| 2006 | -76.99% | ||
| 2005 | +109.10% | ||
| 2004 | +1.01% | ||
| 2003 | +160.46% | ||
| 2002 | +17.73% | ||
| 2001 | +1.66% | ||
| 2000 | -25.07% | ||
| 1999 | +80.50% | ||
| 1998 | +16.11% | ||
| 1997 | +27.59% | ||
| 1996 | -57.14% | ||
| 1995 | -1.95% |
- Stock Market
- Equities
- COROMANDEL Stock
- Quotes Coromandel International Limited
