CORONATION FUND MANAGERS LIMITED Quotes Coronation Fund Managers Limited
Equities
CML
ZAE000047353
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.33 ZAR | +1.64% |
|
+0.46% | -2.66% |
| Mar. 11 | Coronation Fund Managers Limited Appoints Alethea Conrad as Member and Chair of the Committee | CI |
| Feb. 27 | Coronation Fund Managers Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.8 R | 30 R | 30.05 R | 29.84 R | 30.33 R |
| Volume | 259 139 | 285 619 | 186 548 | 213 001 | 325 656 |
| Change | -1.29% | +0.67% | +0.17% | -0.70% | +1.64% |
| Opening | 29.75 | 30.00 | 29.95 | 30.04 | 29.87 |
| High | 30.21 | 30.15 | 30.15 | 30.15 | 30.36 |
| Low | 29.75 | 29.63 | 29.87 | 29.74 | 29.87 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.46% | ||
| Current month | +0.33% | ||
| 1 month | +0.10% | ||
| 3 months | -3.74% | ||
| 6 months | +1.98% | ||
| Current year | -2.66% | ||
| 1 year | +3.87% | ||
| 3 years | -44.53% | ||
| 5 years | -45.84% | ||
| 10 years | -70.03% |
Volumes
marketsDaily volume
325 656
Avg. Volume 20 sessions
261 545
Avg. Volume 20 sessions ZAR
7 932 659.85
Avg. Volume 20 sessions USD
421 073.52
Record volume 1
25 080 930
Record volume 2
21 951 360
Record volume 3
21 530 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
10 616 074 603
Capitalization (USD)
563 511 856
Net sales (ZAR)
3 647 000 000
Net sales (USD)
193 586 407
Number of employees
201
Sales / Employee (ZAR)
18 144 279
Sales / Employee (USD)
963 116
Free-Float
42.64 %
Free-Float capitalization (ZAR)
4 523 999 242
Free-Float capitalization (USD)
240 138 404
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.63
30.36
1 month
29.6031.25
Current year
29.3432.00
1 year
28.9033.80
3 years
28.6857.00
5 years
24.3657.00
10 years
24.36115.20
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.21
Moving average 50 days
30.64
Moving average 100 days
30.69
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
54.12
RSI 14 days
50.84
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.46% | -2.66% | +3.87% | 564M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.19% | +1.57% | +3.88% | +24.75% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.74% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +1.43% | ||
| 2022 | -41.53% | ||
| 2021 | +21.70% | ||
| 2020 | +8.06% | ||
| 2019 | -3.39% | ||
| 2018 | -44.05% | ||
| 2017 | +4.84% | ||
| 2016 | +33.25% | ||
| 2015 | -54.06% | ||
| 2014 | +44.02% | ||
| 2013 | +101.61% | ||
| 2012 | +74.71% | ||
| 2011 | +21.07% | ||
| 2010 | +114.29% | ||
| 2009 | +89.39% | ||
| 2008 | -43.31% | ||
| 2007 | +24.43% | ||
| 2006 | +19.09% | ||
| 2005 | +37.50% | ||
| 2004 | +8.11% | ||
| 2003 | +10.45% |
- Stock Market
- Equities
- CML Stock
- Quotes Coronation Fund Managers Limited
