End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.7 PEN | 0.00% | 0.00% | +28.33% |
Quotes 5-day view
End-of-day quote Lima2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 7.7 S/. | 7.7 S/. | 7.7 S/. | 7.7 S/. | 7.7 S/. |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +11.59% | ||
6 months | +28.33% | ||
Current year | +28.33% | ||
1 year | +28.33% | ||
3 years | -8.88% | ||
5 years | +16.31% | ||
10 years | -9.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +28.33% | +28.33% | 48.83M | ||
+0.39% | +0.79% | -12.99% | +22.47% | 357M | ||
-6.11% | -6.19% | +83.49% | +344.74% | 107M | ||
-4.65% | -21.15% | -79.40% | -82.17% | 106M | ||
-2.31% | +1.93% | -29.27% | -64.67% | 97.37M | ||
0.00% | +1.71% | -6.30% | -10.53% | 93.89M | ||
+15.04% | +9.24% | -70.72% | -59.25% | 86.77M | ||
-1.43% | -12.47% | +53.16% | +52.62% | 80.26M | ||
-1.47% | -0.74% | +1.52% | -34.95% | 72.95M | ||
-2.52% | -10.07% | -6.37% | +45.02% | 57.8M | ||
Average | -0.31% | -4.63% | -3.85% | +24.16% | ||
Weighted average by Cap. | -0.27% | -3.57% | -7.45% | +26.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.33% | ||
2023 | -3.23% | ||
2022 | +0.16% | ||
2021 | -23.77% | ||
2020 | -4.47% | ||
2019 | +21.43% | ||
2018 | +5.26% | ||
2017 | -5.00% | ||
2016 | -10.83% | ||
2015 | -5.42% | ||
2014 | -2.35% | ||
2013 | -10.05% | ||
2012 | -5.50% | ||
2011 | -20.00% | ||
2010 | +19.05% | ||
2009 | -13.93% | ||
2008 | -21.29% | ||
2007 | +46.50% | ||
2006 | +32.25% | ||
2005 | -8.47% | ||
2004 | +113.66% | ||
2003 | -24.55% | ||
2002 | +34.15% | ||
2001 | -46.74% | ||
2000 | -32.92% | ||
1999 | +33.12% | ||
1998 | +15.22% |
- Stock Market
- Equities
- COCESUC1 Stock
- Quotes Corporación Cervesur S.A.A.