CORPORACIÓN FINANCIERA ALBA, S.A. Quotes Corporación Financiera Alba, S.A.
Equities
ALB
ES0117160111
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.95 EUR | +0.31% |
|
-0.83% | -0.10% |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 48.2 € | 48.25 € | 47.9 € | 47.8 € | 47.95 € |
| Volume | 5 053 | 1 582 | 3 210 | 1 895 | 1 298 |
| Change | -0.31% | +0.10% | -0.73% | -0.21% | +0.31% |
| Opening | 48.60 | 48.05 | 48.20 | 47.70 | 48.1 |
| High | 48.70 | 48.45 | 48.35 | 48.00 | 48.3 |
| Low | 48.00 | 48.05 | 47.80 | 47.70 | 47.8 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.83% | ||
| 1 month | -0.10% | ||
| 3 months | +0.31% | ||
| 6 months | +0.21% | ||
| Current year | -0.10% | ||
| 1 year | +4.47% | ||
| 3 years | +8.73% | ||
| 5 years | +3.79% | ||
| 10 years | +7.75% |
Volumes
marketsDaily volume
1 298
Estimated daily volume
1 418
Avg. Volume 20 sessions
3 231
Daily volume ratio
0.44
Avg. Volume 20 sessions
154 926.45
Avg. Volume 20 sessions USD
165 882.85
Record volume 1
4 419 141
Record volume 2
2 954 807
Record volume 3
2 929 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 077 386 452
Capitalization (USD)
3 077 386 452
Net sales ()
0
Free-Float
19.46 %
Free-Float capitalization (EUR)
598 767 131
Free-Float capitalization (USD)
598 767 131
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.70
48.70
1 month
46.5048.95
Current year
46.5050.90
1 year
45.2551.60
3 years
42.0057.00
5 years
30.8557.00
10 years
30.5957.00
Indicators
Moving average 5 days
48.10
Moving average 20 days
47.77
Moving average 50 days
47.93
Moving average 100 days
48.20
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
51.86
RSI 14 days
50.80
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.83% | -0.10% | +4.47% | 3.08B | ||
| +1.57% | +4.20% | +5.30% | +43.11% | 31.94B | ||
| +0.65% | 0.00% | - | - | 17.45B | ||
| +0.68% | +0.95% | +7.14% | +59.08% | 5.54B | ||
| +1.26% | +2.92% | +16.62% | +30.93% | 2.98B | ||
| -1.68% | +11.56% | +22.35% | +26.22% | 2.9B | ||
| +2.74% | +1.05% | -16.98% | -0.77% | 2.24B | ||
| +0.48% | -0.95% | +4.52% | - | 1.23B | ||
| +7.44% | +9.50% | +5.38% | +16.77% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +11.33% | 893M | ||
| 0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
| -0.53% | -0.53% | +10.39% | +26.96% | 569M | ||
| +1.25% | +6.62% | +26.52% | +57.27% | 569M | ||
| +1.75% | +0.36% | -5.96% | -2.65% | 543M | ||
| +0.26% | +1.55% | -3.68% | -9.98% | 520M | ||
| +4.55% | +4.55% | +15.00% | +17.95% | 395M | ||
| Average | +1.83% | +2.91% | +5.77% | +19.40% | ||
| Weighted average by Cap. | +1.30% | +2.04% | +5.77% | +36.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a1ee875906.qsR7_3OAOqVj2d-vNzSYdRJmVnZ7dDUzGuh1m80JrX4.2ZUIiiTSaJ0hn77JYEXHJ0MyMDgpJmMDXNE3wqhr4DWbsSKSJ7RciDrskg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:28 am | 47.95 | 2 | 1,298 |
| 09:29:38 am | 48 | 130 | 1,296 |
| 09:16:10 am | 47.8 | 25 | 1,166 |
| 09:16:09 am | 47.8 | 32 | 1,141 |
| 07:37:25 am | 47.8 | 89 | 1,109 |
| 07:37:24 am | 47.9 | 10 | 1,020 |
| 07:37:23 am | 48 | 9 | 1,010 |
| 07:37:23 am | 48 | 30 | 1,001 |
| 07:37:23 am | 48 | 12 | 971 |
| 07:37:23 am | 48 | 57 | 959 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +11.24% | ||
| 2022 | -16.21% | ||
| 2021 | +32.22% | ||
| 2020 | -19.77% | ||
| 2019 | +14.24% | ||
| 2018 | -10.94% | ||
| 2017 | +11.37% | ||
| 2016 | +7.53% | ||
| 2015 | -1.85% | ||
| 2014 | -4.47% | ||
| 2013 | +20.36% | ||
| 2012 | +16.80% | ||
| 2011 | -21.40% | ||
| 2010 | +5.23% | ||
| 2009 | +34.13% | ||
| 2008 | -41.13% | ||
| 2007 | -18.14% | ||
| 2006 | +44.08% | ||
| 2005 | +52.72% | ||
| 2004 | +10.68% | ||
| 2003 | +31.93% | ||
| 2002 | -26.08% | ||
| 2001 | -3.72% | ||
| 2000 | -27.18% | ||
| 1999 | +42.58% | ||
| 1998 | +50.41% | ||
| 1997 | +17.76% | ||
| 1996 | +72.00% | ||
| 1995 | +36.04% | ||
| 1994 | -2.15% | ||
| 1993 | +30.71% | ||
| 1992 | -12.12% |
- Stock Market
- Equities
- ALB Stock
- Quotes Corporación Financiera Alba, S.A.
