Stock CGQ CORPORACIÓN GRUPO QUÍMICO, C.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corporación Grupo Químico, C.A.

Equities

CGQ

VEV000171000

Commodity Chemicals

End-of-day quote Caracas S.E.
Other stock markets
 06:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
11.25 VES 0.00% Intraday chart for Corporación Grupo Químico, C.A. 0.00% +63.28%
3 months+37.20%
6 months+87.50%

Quotes 5-day view

End-of-day quote Caracas S.E.
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 11.25 VES 11.25 VES 11.25 VES 11.25 VES 11.25 VES
Volume 130 0 0 0 0
Change +19.68% 0.00% 0.00% 0.00% 0.00%
Opening 11.24 11.25 11.25 11.25 11.25
High 11.25 11.25 11.25 11.25 11.25
Low 11.24 11.25 11.25 11.25 11.25

Performance

1 month+19.68%
3 months+37.20%
6 months+87.50%
Current year+63.28%
1 year+125.00%
3 years+561.76%
5 years+234,275.00%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
10
Avg. Volume 20 sessions VES
112.50
Avg. Volume 20 sessions USD
3.09
Record volume 1
1 198 814
Record volume 2
700 000
Record volume 3
575 503
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (VES)
inf
Capitalization (USD)
28 170 787
Net sales (VEB)
441 519 551 000
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
27 889 079
Average Daily Capital Traded
0%

Highs and lows

1 week
11.25
Extreme 11.25
11.25
1 month
9.40
Extreme 9.4
11.25
Current year
6.00
Extreme 6
11.25
1 year
5.00
Extreme 5
11.25
3 years
1.85
Extreme 1.85
11.25
5 years
0.00
Extreme 0.0038
11.25
10 years
0.00
Extreme 0
11.25

Indicators

Moving average 5 days
11.25
Moving average 20 days
9.86
Moving average 50 days
8.91
Moving average 100 days
7.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-20.80%
Price spread / (MMA100)
-30.40%
STIM
RSI 9 days
99.93
RSI 14 days
99.55

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
CORPORACIÓN GRUPO QUÍMICO, C.A. Stock Corporación Grupo Químico, C.A.
0.00%0.00%+63.28%+125.00% 28.17M
THE SHERWIN-WILLIAMS COMPANY Stock The Sherwin-Williams Company
+2.25%+1.58%-0.19%+34.46% 78.96B
ASIAN PAINTS LIMITED Stock Asian Paints Limited
-1.53%+3.01%-13.89%+0.00% 33.7B
NIPPON PAINT HOLDINGS CO., LTD. Stock Nippon Paint Holdings Co., Ltd.
+1.20%+7.76%-7.15%-15.86% 16.26B
RPM INTERNATIONAL INC. Stock RPM International Inc.
+0.82%+1.71%-2.16%+34.36% 14.06B
AKZO NOBEL N.V. Stock Akzo Nobel N.V.
+2.01%+0.25%-15.90%-15.38% 11.56B
AXALTA COATING SYSTEMS LTD. Stock Axalta Coating Systems Ltd.
+1.06%+12.75%+3.62%+17.65% 7.77B
BERGER PAINTS INDIA LIMITED Stock Berger Paints India Limited
+0.04%+3.88%-13.48%+2.20% 7.31B
KANSAI PAINT CO., LTD. Stock Kansai Paint Co., Ltd.
+0.51%+0.56%-14.01%+4.25% 2.85B
KANSAI NEROLAC PAINTS LIMITED Stock Kansai Nerolac Paints Limited
+1.02%+3.00%-13.37%+10.77% 2.79B
SKSHU PAINT CO.,LTD. Stock SKSHU Paint Co.,Ltd.
-1.13%+3.65%-28.44%-53.47% 2.48B
PT AVIA AVIAN TBK Stock PT Avia Avian Tbk
-2.00%-3.92%-2.00%-21.60% 1.89B
AKZO NOBEL INDIA LIMITED Stock Akzo Nobel India Limited
-0.23%+2.94%-3.52%+4.03% 1.37B
TOA PAINT (THAILAND) Stock TOA Paint (Thailand)
0.00%+5.65%+11.73%-13.68% 1.37B
MARSHALL BOYA VE VERNIK SANAYII Stock Marshall Boya Ve Vernik Sanayii
+1.99%+15.97%+33.59%+386.37% 837M
INDIGO PAINTS LIMITED Stock Indigo Paints Limited
-0.03%+4.17%-7.40%+18.24% 788M
Average+0.37%+4.42%-0.58%+32.33%
Weighted average by Cap.+1.02%+3.16%-5.44%+16.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Corporación Grupo Químico, C.A.

Chart Corporación Grupo Químico, C.A.
More charts

Monthly variations

Annual change

2024+63.28%
2023+78.96%
2022+97.44%
2021+200.00%
2020+2,923.12%
2019+16,439.23%
2018+12,900.00%
  1. Stock Market
  2. Equities
  3. CGQ Stock
  4. Quotes Corporación Grupo Químico, C.A.