CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V. Quotes Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Equities
VESTA *
MX01VE0M0003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.54 MXN | +0.48% |
|
+0.81% | -7.25% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 60.75 $ | 61.55 $ | 62.24 $ | 62.54 $ | 60.61 $ |
| Volume | 1 646 948 | 1 119 003 | 1 261 008 | 814 672 | 2 114 231 |
| Change | -2.00% | +1.32% | +1.12% | +0.48% | -3.09% |
| Opening | 61.99 | 60.89 | 61.69 | 62.25 | 62.50 |
| High | 62.11 | 61.74 | 63.00 | 62.97 | 62.50 |
| Low | 60.64 | 59.90 | 61.35 | 61.78 | 60.33 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.81% | ||
| Current month | -3.59% | ||
| 1 month | -3.59% | ||
| 3 months | -5.24% | ||
| 6 months | +10.07% | ||
| Current year | -7.25% | ||
| 1 year | +10.13% | ||
| 3 years | +57.81% | ||
| 5 years | +113.52% | ||
| 10 years | +134.32% |
Volumes
marketsDaily volume
814 672
Avg. Volume 20 sessions
1 772 134
Avg. Volume 20 sessions MXN
110 829 260.36
Avg. Volume 20 sessions USD
6 525 072.70
Record volume 1
140 975 100
Record volume 2
30 015 340
Record volume 3
25 891 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
52 435 661 146
Capitalization (USD)
3 087 149 550
Net sales (MXN)
3 658 876 650
Net sales (USD)
215 416 363
Number of employees
94
Sales / Employee (MXN)
38 924 220
Sales / Employee (USD)
2 291 663
Free-Float
70.7 %
Free-Float capitalization (MXN)
37 773 789 366
Free-Float capitalization (USD)
2 223 931 849
Average Daily Capital Traded
0.21%
Highs and lows
1 week
59.90
63.00
1 month
57.8867.75
Current year
57.7667.75
1 year
52.5269.00
3 years
34.3269.00
5 years
23.5269.00
10 years
21.5069.00
Indicators
Moving average 5 days
61.81
Moving average 20 days
62.27
Moving average 50 days
62.18
Moving average 100 days
63.66
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
55.58
RSI 14 days
52.15
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.81% | -7.25% | +10.13% | 3.09B | ||
| +0.73% | +2.59% | +1.09% | +10.80% | 8.92B | ||
| -1.72% | -1.48% | +4.45% | +34.12% | 7.65B | ||
| -0.19% | -0.57% | -16.69% | -33.42% | 2.15B | ||
| -.--% | +7.30% | -5.66% | +13.64% | 2.01B | ||
| -.--% | +1.34% | -15.14% | -2.58% | 703M | ||
| +1.22% | +1.83% | +2.30% | +22.20% | 687M | ||
| -0.89% | -0.45% | -1.33% | -3.48% | 659M | ||
| +1.44% | +10.83% | -5.85% | -12.71% | 561M | ||
| +0.62% | +0.62% | -0.61% | -4.14% | 480M | ||
| -.--% | +0.25% | +12.68% | -3.85% | 474M | ||
| +3.08% | +0.89% | -1.31% | -9.95% | 468M | ||
| -2.78% | +9.84% | -18.46% | -9.05% | 333M | ||
| -.--% | -1.61% | -27.38% | -14.08% | 287M | ||
| +0.50% | +1.77% | -9.87% | +48.20% | 286M | ||
| +0.17% | +0.75% | -0.06% | +1.10% | 273M | ||
| Average | +0.17% | +0.87% | -5.57% | +2.93% | ||
| Weighted average by Cap. | -0.12% | +0.62% | -1.75% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +44.98% | ||
| 2022 | +12.81% | ||
| 2021 | +6.29% | ||
| 2020 | +14.09% | ||
| 2019 | +26.72% | ||
| 2018 | +10.14% | ||
| 2017 | -2.25% | ||
| 2016 | -5.07% | ||
| 2015 | -10.35% | ||
| 2014 | +28.76% | ||
| 2013 | +3.79% | ||
| 2012 | +15.32% |
- Stock Market
- Equities
- VESTA * Stock
- Quotes Corporación Inmobiliaria Vesta, S.A.B. de C.V.
