Stock CTD CORPORATE TRAVEL MANAGEMENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corporate Travel Management Limited

Equities

CTD

AU000000CTD3

Leisure & Recreation

Market Closed - Australian S.E.
Other stock markets
 02:10:45 2024-04-26 am EDT 		5-day change 1st Jan Change
14.99 AUD -0.79% Intraday chart for Corporate Travel Management Limited -0.66% -23.36%
Mar. 22 The Star Entertainment Group Appoints Interim CFO MT
Mar. 22 Australia's Star Entertainment top brass steps down amid Sydney casino inquiry RE

Quotes 5-day view

Delayed Quote Australian S.E.
Corporate Travel Management Limited(CTD) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 15.3 $ 15.47 $ 15.11 $ 14.99 $
Volume 885 730 913 774 786 135 744 758
Change +1.39% +1.11% -2.33% -0.79%
Opening 15.30 15.48 15.56 15.08
High 15.30 15.67 15.69 15.08
Low 14.97 15.35 15.06 14.86

Performance

1 day-0.79%
1 week-0.66%
Current month-11.77%
1 month-12.13%
3 months-27.48%
6 months-9.92%
Current year-23.36%
1 year-28.48%
3 years-23.60%
5 years-43.33%
10 years+134.59%

Volumes

markets
Daily volume
744 758
Estimated daily volume
744 758
Avg. Volume 20 sessions
714 402
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
10 708 885.98
Avg. Volume 20 sessions USD
6 995 044.32
Record volume 1
6 490 422
Record volume 2
6 212 378
Record volume 3
4 952 424
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
2 177 390 066
Capitalization (USD)
1 422 271 191
Net sales (AUD)
653 402 000
Net sales (USD)
426 802 186
Number of employees
3 206
Sales / Employee (AUD)
203 806
Sales / Employee (USD)
133 126
Free-Float
82.36 %
Free-Float capitalization (AUD)
1 801 645 259
Free-Float capitalization (USD)
1 176 834 683
Average Daily Capital Traded
0.49%

Highs and lows

1 week
14.86
Extreme 14.86
15.69
1 month
14.86
Extreme 14.86
17.05
Current year
14.86
Extreme 14.86
21.49
1 year
14.86
Extreme 14.86
21.55
3 years
13.72
Extreme 13.72
26.34
5 years
4.36
Extreme 4.355
26.90
10 years
4.36
Extreme 4.355
33.87

Indicators

Moving average 5 days
15.19
Moving average 20 days
16.19
Moving average 50 days
16.81
Moving average 100 days
18.17
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+21.22%
STIM
RSI 9 days
30.05
RSI 14 days
32.65

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-0.79%-0.66%-23.36%-28.48% 1.42B
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+0.53%+3.11%-0.74%+35.56% 120B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
+0.36%+5.42%+40.52%+44.90% 32.51B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
-0.40%+5.19%-10.60%+51.00% 18.49B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
-0.07%+10.79%+43.61%+197.09% 7.36B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
+2.54%+2.54%+53.74%+33.25% 6.44B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+4.61%+9.62%+27.50%+58.76% 3.79B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+1.16%+5.00%+3.09%+8.70% 3.01B
WEBJET LIMITED Stock Webjet Limited
-0.61%+1.38%+10.35%+8.29% 2.05B
SEERA HOLDING GROUP Stock Seera Holding Group
-2.23%-6.25%-2.78%+7.14% 1.89B
TRAINLINE PLC Stock Trainline Plc
+1.92%-8.88%-4.35%+23.61% 1.75B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
-3.47%+4.18%+49.98%+206.74% 1.14B
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
+1.29%+7.31%+16.48%+2.06% 999M
UTOUR GROUP CO., LTD. Stock UTour Group Co., Ltd.
+1.10%+3.70%-9.66%-20.17% 875M
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
+0.31%+9.96%+35.41%+145.40% 846M
H.I.S. CO., LTD. Stock H.I.S. Co., Ltd.
+1.44%+2.98%-3.24%-13.37% 836M
Average+0.48%+3.16%+14.12%+47.53%
Weighted average by Cap.+0.50%+3.87%+9.23%+43.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f059d4d2f94496b5f3dc0abb974916.veFqEWHVUWn1CpE-oNtqXpnObw4GYneODGB5M6UfRZw.-4QuIw2BNxG3fMALxKwdCfumXHdKDAXYZA8dBM0rNfLszCZcUbweIrJ5oQ
DatePriceVolumeDaily volume
02:10:45 am 14.99 778 744,631
02:10:45 am 14.99 350 743,853
02:10:45 am 14.99 801 743,503
02:10:45 am 14.99 302 742,702
02:10:45 am 14.99 508 742,400
02:10:45 am 14.99 622 741,892
02:10:45 am 14.99 579 741,270
02:10:45 am 14.99 560 740,691
02:10:45 am 14.99 61 740,131
02:10:45 am 14.99 76 740,070

Chart Corporate Travel Management Limited

Chart Corporate Travel Management Limited
More charts

Monthly variations

Annual change

2024-23.36%
2023+32.79%
2022-33.08%
2021+25.77%
2020-14.63%
2019-4.38%
2018+2.78%
2017+13.86%
2016+39.53%
2015+34.67%
2014+75.68%
2013+57.22%
2012+97.21%
2011+5.29%
2010+16.44%
  1. Stock Market
  2. Equities
  3. CTD Stock
  4. Quotes Corporate Travel Management Limited