CORPOVAEL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 MXN | +4.91% |
|
+8.45% | +58.66% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.14 $ | 4.2 $ | 4.19 $ | 4.28 $ | 4.49 $ |
| Volume | 12 132 | 6 156 | 5 436 | 48 127 | 9 207 |
| Change | 0.00% | +1.45% | -0.24% | +2.15% | +4.91% |
| Opening | 3.96 | 4.14 | 4.19 | 4.18 | 4.28 |
| High | 4.14 | 4.20 | 4.19 | 4.59 | 4.49 |
| Low | 3.96 | 4.14 | 4.19 | 4.11 | 4.28 |
Performance
| 1 day | +4.91% | ||
| 1 week | +8.45% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | +35.65% | ||
| 6 months | +55.90% | ||
| Current year | +58.66% | ||
| 1 year | +60.36% | ||
| 3 years | +21.35% | ||
| 5 years | -70.26% |
Volumes
marketsDaily volume
9 207
Avg. Volume 20 sessions
14 165
Avg. Volume 20 sessions MXN
63 600.85
Avg. Volume 20 sessions USD
3 721.54
Record volume 1
31 017 910
Record volume 2
16 432 100
Record volume 3
6 270 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 426 416 858
Capitalization (USD)
83 465 356
Net sales (MXN)
4 506 032 000
Net sales (USD)
263 665 956
Number of employees
9
Sales / Employee (MXN)
500 670 222
Sales / Employee (USD)
29 296 217
Free-Float
97.47 %
Free-Float capitalization (MXN)
1 426 416 858
Free-Float capitalization (USD)
83 465 356
Average Daily Capital Traded
0%
Highs and lows
1 week
4.11
4.59
1 month
3.964.89
Current year
2.835.17
1 year
2.625.17
3 years
1.575.17
5 years
1.5715.50
10 years
1.5718.20
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.46
Moving average 50 days
4.60
Moving average 100 days
3.84
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
58.10
RSI 14 days
52.86
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +8.45% | +58.66% | +60.36% | 83.47M | ||
| +1.64% | +3.51% | -8.02% | +40.11% | 22.5B | ||
| -0.84% | -1.90% | +8.10% | -7.39% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +2.35% | +2.46% | -27.07% | -13.31% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +1.56% | +4.57% | -1.41% | +42.70% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| 0.00% | +1.52% | +27.36% | +41.31% | 3.32B | ||
| -0.71% | +4.03% | +12.89% | +100.19% | 2.83B | ||
| +2.26% | -0.08% | -13.02% | +22.63% | 2.81B | ||
| +1.67% | +5.45% | -10.59% | -2.39% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +2.16% | +6.02% | -1.17% | +74.85% | 2.39B | ||
| Average | +1.96% | +2.77% | +0.50% | +13.54% | ||
| Weighted average by Cap. | +1.84% | +2.13% | -6.52% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.66% | ||
| 2023 | -4.07% | ||
| 2022 | +2.08% | ||
| 2021 | -43.88% | ||
| 2020 | -27.05% | ||
| 2019 | -52.93% | ||
| 2018 | +2.81% | ||
| 2017 | +4.81% | ||
| 2016 | -22.62% | ||
| 2015 | +1.07% |
- Stock Market
- Equities
- CADU A Stock
- Quotes Corpovael, S.A.B. de C.V.
