CORRELATE ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.246 USD | -0.08% |
|
-4.15% | -11.00% |
| Apr. 01 | Correlate Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 07 | Correlate Energy Corp. Announces Strategic Partnership with Carbonsight | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.25 $ | 1.247 $ | 1.246 $ |
| Volume | 3 029 | 1 100 | 485 | 100 |
| Change | -1.22% | -3.85% | -0.24% | -0.08% |
| Opening | 1.40 | 1.29 | 1.20 | 1.25 |
| High | 1.40 | 1.29 | 1.25 | 1.25 |
| Low | 1.30 | 1.25 | 1.20 | 1.25 |
Performance
| 1 day | -0.08% | ||
| 1 week | -4.15% | ||
| Current month | -5.32% | ||
| 1 month | -8.38% | ||
| 3 months | -28.80% | ||
| 6 months | -27.77% | ||
| Current year | -11.00% | ||
| 1 year | +130.78% | ||
| 3 years | +149.20% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
792
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
986.83
Record volume 1
130 401
Record volume 2
130 003
Record volume 3
113 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 032 145
Net sales ()
8
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.85 %
Free-Float capitalization (USD)
45 954 797
Average Daily Capital Traded
0%
Highs and lows
1 week
1.20
1.25
1 month
0.871.50
Current year
0.742.29
1 year
0.502.35
3 years
0.303.25
5 years
0.063.25
10 years
0.063.25
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.22
Moving average 50 days
1.14
Moving average 100 days
1.54
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
+23.76%
STIM
RSI 9 days
50.26
RSI 14 days
50.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -4.15% | -11.00% | +130.78% | 50.03M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.4B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.75B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.71B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 26.01B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.52B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 12.43B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.18B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.13B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.81B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.92B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.8B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.78B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.63B | ||
| Average | -0.79% | +2.17% | +10.69% | +25.51% | ||
| Weighted average by Cap. | -0.36% | +2.78% | +13.26% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d923359eae9df3087b6.kplXeACUanYI3TiVOrJvq_2lKlOGdOARdRPPoPvYl_w.pOo-EljLJxNstF_7dtAI_7OVa37WMZFWN1Wok9aSwr3btD8gevEpR0HuTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:55 pm | 1.246 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | +32.08% | ||
| 2022 | -3.64% | ||
| 2021 | +266.67% | ||
| 2020 | -85.33% |
- Stock Market
- Equities
- CIPI Stock
- Quotes Correlate Energy Corp.