CORSA COAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | +1.45% |
|
+18.64% | -12.50% |
| Mar. 12 | Corsa Coal Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 22 | Corsa Coal Corp.(TSXV:CSO) dropped from S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.355 $ | 0.345 $ | 0.35 $ |
| Volume | 84 003 | 85 500 | 68 500 | 65 500 |
| Change | +4.55% | +2.90% | -2.82% | +1.45% |
| Opening | 0.34 | 0.34 | 0.35 | 0.34 |
| High | 0.36 | 0.36 | 0.37 | 0.36 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | +1.45% | ||
| 1 week | +18.64% | ||
| Current month | +22.81% | ||
| 1 month | +22.81% | ||
| 6 months | -50.70% | ||
| Current year | -12.50% | ||
| 1 year | +12.90% | ||
| 3 years | -1.41% | ||
| 5 years | -58.33% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
65 500
Estimated daily volume
65 500
Avg. Volume 20 sessions
108 620
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
38 017.00
Avg. Volume 20 sessions USD
27 820.08
Record volume 1
6 704 511
Record volume 2
4 607 888
Record volume 3
3 004 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 539 362
Capitalization (USD)
26 539 362
Net sales (USD)
197 136 000
Number of employees
400
Sales / Employee (USD)
492 840
Free-Float
82.97 %
Free-Float capitalization (CAD)
16 117 160
Free-Float capitalization (USD)
22 020 554
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.34
0.37
1 month
0.260.38
Current year
0.260.47
1 year
0.250.92
3 years
0.191.10
5 years
0.001.10
10 years
0.006.00
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
55.71
RSI 14 days
53.68
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +18.64% | -12.50% | +12.90% | 26.54M | ||
| +0.82% | +4.37% | +1.47% | +134.65% | 4.47B | ||
| +1.81% | -1.12% | -6.91% | -21.62% | 3.69B | ||
| +0.83% | +4.61% | +15.02% | +102.86% | 3.67B | ||
| +1.54% | -5.71% | -2.94% | +20.00% | 3.33B | ||
| -1.02% | -6.41% | +1.39% | +9.77% | 1.84B | ||
| +0.86% | -5.24% | -33.24% | -28.79% | 1.28B | ||
| +0.59% | -2.87% | -24.33% | -25.17% | 956M | ||
| +0.96% | -1.49% | -1.58% | +35.86% | 889M | ||
| +0.44% | +2.50% | -6.98% | +96.56% | 809M | ||
| +6.38% | +6.38% | -50.00% | -80.00% | 92.74M | ||
| -4.35% | -4.35% | -8.33% | -24.14% | 77.4M | ||
| Average | +0.86% | +0.91% | -10.74% | +19.41% | ||
| Weighted average by Cap. | +0.94% | -0.38% | -2.35% | +48.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1063495719aa1d32947dae7c9ae77.HS9BYPIs8UG3oyr3gZ8kEiTyG5dpejr_PaOiqDM8ErQ.WB51F4JUuHTNxFu02d1WTU2odMZaFUigT87GzFkORcJ8XDlSpR-XBP7afw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:07 pm | 0.35 | 500 | 65,500 |
| 10:19:53 am | 0.355 | 5,000 | 65,000 |
| 10:19:20 am | 0.355 | 8,000 | 60,000 |
| 10:19:00 am | 0.355 | 8,000 | 52,000 |
| 10:18:57 am | 0.355 | 3,500 | 44,000 |
| 10:18:45 am | 0.355 | 1,000 | 40,500 |
| 10:18:45 am | 0.355 | 12,000 | 39,500 |
| 10:18:19 am | 0.35 | 3,000 | 27,500 |
| 09:43:44 am | 0.34 | 6,500 | 24,500 |
| 09:43:24 am | 0.34 | 8,000 | 18,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +100.00% | ||
| 2022 | -69.23% | ||
| 2021 | +83.10% | ||
| 2020 | +9.23% | ||
| 2019 | -55.48% | ||
| 2018 | -64.39% | ||
| 2017 | -34.08% | ||
| 2016 | +522.00% | ||
| 2015 | -86.49% | ||
| 2014 | +8.82% | ||
| 2013 | +41.67% |
- Stock Market
- Equities
- CSO Stock
- Quotes Corsa Coal Corp.
