End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.66 PHP | -1.89% | -1.89% | +0.87% |
Apr. 12 | Cosco Capital Repurchases More Shares | MT |
Apr. 12 | Cosco Capital, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.75 ₱ | 4.68 ₱ | 4.75 ₱ | 4.75 ₱ | 4.66 ₱ |
Volume | 473 000 | 632 000 | 62 000 | 210 000 | 395 000 |
Change | 0.00% | -1.47% | +1.50% | 0.00% | -1.89% |
Opening | 4.75 | 4.65 | 4.66 | 4.64 | 4.63 |
High | 4.77 | 4.80 | 4.75 | 4.75 | 4.70 |
Low | 4.68 | 4.64 | 4.62 | 4.63 | 4.63 |
Performance
1 day | -1.89% | ||
1 week | -1.89% | ||
Current month | -5.48% | ||
1 month | -5.48% | ||
3 months | -6.80% | ||
6 months | -1.89% | ||
Current year | +0.87% | ||
1 year | -3.92% | ||
3 years | -7.54% | ||
5 years | -38.60% | ||
10 years | -54.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.89% | -1.89% | +0.87% | -3.92% | 572M | ||
+3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
-2.23% | -3.04% | +11.52% | +29.65% | 35.53B | ||
-0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
+0.79% | +0.69% | +9.52% | +6.70% | 20.2B | ||
-1.19% | -0.49% | +0.87% | -11.20% | 14.29B | ||
+2.15% | +7.03% | -17.40% | -16.90% | 12.77B | ||
+0.71% | +3.10% | +16.48% | +39.86% | 11.85B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.43% | +1.02% | -3.89% | -15.59% | 11.75B | ||
+5.19% | +4.65% | -16.41% | -9.05% | 9.33B | ||
+1.87% | +1.00% | -13.62% | -5.43% | 7.62B | ||
-3.07% | +1.43% | -3.07% | -2.07% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
+0.88% | -2.90% | -10.43% | -15.08% | 6.88B | ||
Average | +0.67% | +1.94% | -0.45% | +2.92% | ||
Weighted average by Cap. | +0.67% | +1.51% | +1.47% | +7.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.87% | ||
2023 | -1.07% | ||
2022 | -10.19% | ||
2021 | -7.96% | ||
2020 | -17.40% | ||
2019 | +1.94% | ||
2018 | -12.86% | ||
2017 | -9.41% | ||
2016 | +3.66% | ||
2015 | -5.20% | ||
2014 | -1.59% | ||
2013 | -39.38% | ||
2012 | +866.67% | ||
2011 | +25.00% | ||
2010 | +50.00% | ||
2009 | +45.45% | ||
2008 | -60.71% | ||
2007 | +40.00% | ||
2006 | +42.86% | ||
2005 | -6.67% | ||
2004 | +25.00% | ||
2003 | +9.09% | ||
2002 | -15.38% | ||
2001 | +47.73% | ||
2000 | -68.57% | ||
1999 | +250.00% | ||
1998 | +25.00% | ||
1997 | -60.00% | ||
1996 | +33.33% | ||
1995 | -40.00% | ||
1994 | -68.74% | ||
1993 | -15.80% | ||
1992 | +80.96% |
- Stock Market
- Equities
- COSCO Stock
- Quotes Cosco Capital, Inc.