COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD. Quotes COSCO SHIPPING Energy Transportation Co., Ltd. Shanghai S.E.
Equities
600026
CNE000001BD6
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 CNY | -1.93% |
|
-6.97% | +28.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.51 ¥ | 15.92 ¥ | 16.17 ¥ | 16.07 ¥ | 15.76 ¥ |
| Volume | 33 746 460 | 27 375 730 | 21 280 840 | 22 465 610 | 36 008 240 |
| Change | -2.54% | -3.57% | +1.57% | -0.62% | -1.93% |
| Opening | 16.53 | 16.53 | 15.92 | 16.17 | 16.10 |
| High | 17.02 | 16.65 | 16.19 | 16.46 | 16.21 |
| Low | 16.45 | 15.71 | 15.81 | 15.86 | 15.61 |
Performance
| 1 day | -1.93% | ||
| 1 week | -6.97% | ||
| Current month | -6.36% | ||
| 1 month | -3.43% | ||
| 3 months | +15.88% | ||
| 6 months | +21.23% | ||
| Current year | +28.76% | ||
| 1 year | +21.51% | ||
| 3 years | +152.56% | ||
| 5 years | +139.15% | ||
| 10 years | +294.00% |
Volumes
marketsDaily volume
36 008 240
Avg. Volume 20 sessions
35 691 874
Avg. Volume 20 sessions CNY
562 503 934.24
Avg. Volume 20 sessions USD
77 630 605.46
Record volume 1
388 351 500
Record volume 2
354 333 100
Record volume 3
337 472 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
65 411 073 184
Capitalization (USD)
9 027 316 799
Net sales (CNY)
21 912 456 000
Net sales (USD)
3 024 116 140
Number of employees
7 911
Sales / Employee (CNY)
2 769 872
Sales / Employee (USD)
382 267
Free-Float
52.89 %
Free-Float capitalization (CNY)
34 597 356 097
Free-Float capitalization (USD)
4 774 746 518
Average Daily Capital Traded
0.86%
Highs and lows
1 week
15.61
17.02
1 month
15.4717.78
Current year
11.8017.78
1 year
10.7517.78
3 years
4.8521.04
5 years
4.8521.04
10 years
3.9321.04
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.38
Moving average 50 days
15.24
Moving average 100 days
14.04
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
44.05
RSI 14 days
48.14
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -6.97% | +28.76% | +21.51% | 9.03B | ||
| +1.54% | +3.03% | +18.70% | +56.48% | 5.3B | ||
| +1.34% | +4.66% | +19.69% | +39.17% | 3.63B | ||
| +1.01% | +3.96% | +21.22% | +35.29% | 2.7B | ||
| -1.04% | -3.54% | +36.43% | +8.52% | 2.53B | ||
| +0.26% | +2.22% | +17.33% | +22.32% | 1.86B | ||
| +3.55% | +5.88% | +2.31% | +78.14% | 1.85B | ||
| +0.19% | +1.40% | -10.01% | -21.80% | 1.41B | ||
| -1.47% | +4.19% | +49.36% | +74.00% | 1.21B | ||
| +0.20% | +1.60% | +4.54% | +13.68% | 1.11B | ||
| +4.08% | +5.22% | +2.41% | +115.77% | 1.06B | ||
| +3.48% | +1.94% | +26.72% | +40.53% | 996M | ||
| +2.78% | -1.48% | +17.25% | +31.10% | 914M | ||
| +2.85% | +4.47% | -5.48% | +13.11% | 829M | ||
| +2.21% | +4.81% | +16.61% | +49.86% | 764M | ||
| +1.62% | +6.36% | +19.87% | +17.13% | 702M | ||
| Average | +1.29% | +3.06% | +16.61% | +37.17% | ||
| Weighted average by Cap. | +0.47% | +2.96% | +20.44% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.76% | ||
| 2023 | +1.58% | ||
| 2022 | +103.55% | ||
| 2021 | -11.38% | ||
| 2020 | +4.70% | ||
| 2019 | +43.69% | ||
| 2018 | -27.45% | ||
| 2017 | -10.13% | ||
| 2016 | -26.30% | ||
| 2015 | +1.54% | ||
| 2014 | +86.86% | ||
| 2013 | +4.96% | ||
| 2012 | -21.62% | ||
| 2011 | -38.33% | ||
| 2010 | -33.10% | ||
| 2009 | +76.07% | ||
| 2008 | -77.98% | ||
| 2007 | +257.68% | ||
| 2006 | +88.18% | ||
| 2005 | -22.80% | ||
| 2004 | +6.86% | ||
| 2003 | +82.59% | ||
| 2002 | +6.08% |
- Stock Market
- Equities
- 1138 Stock
- 600026 Stock
- Quotes COSCO SHIPPING Energy Transportation Co., Ltd.
