COSCO SHIPPING HOLDINGS CO., LTD. Quotes COSCO SHIPPING Holdings Co., Ltd. Shanghai S.E.
Equities
601919
CNE100000601
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.33 CNY | 0.00% |
|
+3.19% | +18.27% |
| Apr. 25 | Wärtsilä Wins Order for Methanol-fueled Engines in China | MT |
| Apr. 09 | China's Cosco Shipping sees quick resolution to Peru port question | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.04 ¥ | 10.97 ¥ | 11.15 ¥ | 11.33 ¥ | 11.33 ¥ |
| Volume | 145 292 800 | 97 587 440 | 82 281 290 | 103 529 300 | 100 872 400 |
| Change | +0.55% | -0.63% | +1.64% | +1.61% | 0.00% |
| Opening | 11.01 | 11.04 | 10.97 | 11.15 | 11.33 |
| High | 11.22 | 11.12 | 11.16 | 11.37 | 11.48 |
| Low | 10.95 | 10.88 | 10.94 | 11.12 | 11.23 |
Performance
| 1 week | +3.19% | ||
| Current month | +9.47% | ||
| 1 month | +11.08% | ||
| 3 months | +11.08% | ||
| 6 months | +16.68% | ||
| Current year | +18.27% | ||
| 1 year | +2.26% | ||
| 3 years | -8.63% | ||
| 5 years | +165.87% | ||
| 10 years | +370.57% |
Volumes
marketsDaily volume
100 872 400
Avg. Volume 20 sessions
97 873 570
Avg. Volume 20 sessions CNY
1 108 907 548.10
Avg. Volume 20 sessions USD
153 039 221.81
Record volume 1
890 053 579
Record volume 2
751 573 809
Record volume 3
747 570 069
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
172 672 617 706
Capitalization (USD)
23 830 375 297
Net sales (CNY)
175 447 746 640
Net sales (USD)
24 213 368 066
Number of employees
31 654
Sales / Employee (CNY)
5 542 672
Sales / Employee (USD)
764 939
Free-Float
47.86 %
Free-Float capitalization (CNY)
82 646 225 898
Free-Float capitalization (USD)
11 405 922 990
Average Daily Capital Traded
0.64%
Highs and lows
1 week
10.88
11.48
1 month
10.0711.48
Current year
9.2111.48
1 year
9.2111.58
3 years
9.2125.69
5 years
2.4225.69
10 years
2.2425.69
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.76
Moving average 50 days
10.55
Moving average 100 days
10.21
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
80.45
RSI 14 days
74.70
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.19% | +18.27% | +2.26% | 23.83B | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| -4.02% | -0.93% | +15.92% | -16.11% | 2.76B | ||
| Average | +1.64% | +3.73% | +6.19% | +8.80% | ||
| Weighted average by Cap. | +1.61% | +5.08% | +8.05% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | -6.90% | ||
| 2022 | -44.94% | ||
| 2021 | +98.99% | ||
| 2020 | +131.69% | ||
| 2019 | +30.45% | ||
| 2018 | -40.32% | ||
| 2017 | +29.20% | ||
| 2016 | -41.91% | ||
| 2015 | +25.28% | ||
| 2014 | +118.18% | ||
| 2013 | -25.17% | ||
| 2012 | -5.77% | ||
| 2011 | -50.21% | ||
| 2010 | -32.37% | ||
| 2009 | +85.33% | ||
| 2008 | -82.42% | ||
| 2007 | +160.44% |
- Stock Market
- Equities
- 1919 Stock
- 601919 Stock
- Quotes COSCO SHIPPING Holdings Co., Ltd.
