COSCO SHIPPING INTERNATIONAL (SINGAPORE) CO., LTD. Quotes COSCO SHIPPING International (Singapore) Co., Ltd.
Equities
F83
SG1S76928401
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.137 SGD | +0.74% |
|
+3.79% | +3.79% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.137 $ | 0.136 $ | 0.137 $ |
| Volume | 6 507 200 | 8 831 400 | 4 950 900 | 4 600 400 |
| Change | 0.00% | +1.48% | -0.73% | +0.74% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.79% | ||
| Current month | -5.52% | ||
| 1 month | -4.86% | ||
| 3 months | -6.16% | ||
| 6 months | +22.32% | ||
| Current year | +3.79% | ||
| 1 year | -17.96% | ||
| 3 years | -59.71% | ||
| 5 years | -61.94% | ||
| 10 years | -81.49% |
Volumes
marketsDaily volume
4 600 400
Estimated daily volume
4 600 400
Avg. Volume 20 sessions
8 627 550
Daily volume ratio
0.53
Avg. Volume 20 sessions SGD
1 181 974.35
Avg. Volume 20 sessions USD
868 077.42
Record volume 1
257 222 360
Record volume 2
180 431 000
Record volume 3
163 459 174
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
306 533 455
Capitalization (USD)
225 127 365
Net sales (SGD)
178 710 000
Net sales (USD)
131 249 985
Free-Float
45.2 %
Free-Float capitalization (SGD)
138 542 446
Free-Float capitalization (USD)
101 749 728
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.130.18
1 year
0.110.18
3 years
0.110.35
5 years
0.110.37
10 years
0.110.75
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
40.56
RSI 14 days
42.80
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.79% | +3.79% | -17.96% | 225M | ||
| -1.47% | +10.18% | +24.30% | -43.84% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +4.05% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -15.05% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.98% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +41.53% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.61% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.86% | 9.39B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -24.60% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +22.85% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.05% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +70.22% | 3.76B | ||
| +0.75% | +0.38% | +10.21% | +18.78% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +52.22% | 2.81B | ||
| Average | +2.20% | +4.72% | +8.51% | +14.97% | ||
| Weighted average by Cap. | +1.92% | +5.58% | +9.50% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1366837f59dfe9ab81dba4f9e5aa.Pb9aivAnZKm5dg_gZoSXCWR1Q9szRKhebzvtZYRR5aU.edMovt1XHprpHkWsBf7FZwEZc7prdOE4KVSpC_wEqM4L2DLSmV9U698VOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.137 | 50,000 | 4,600,400 |
| 05:04:34 am | 0.137 | 10,000 | 4,550,400 |
| 05:04:34 am | 0.137 | 4,900 | 4,540,400 |
| 05:04:34 am | 0.137 | 50,000 | 4,535,500 |
| 05:04:34 am | 0.137 | 8,800 | 4,485,500 |
| 05:04:34 am | 0.137 | 100 | 4,476,700 |
| 05:04:34 am | 0.137 | 60,500 | 4,476,600 |
| 05:04:34 am | 0.137 | 16,100 | 4,416,100 |
| 05:04:34 am | 0.137 | 32,100 | 4,400,000 |
| 05:04:34 am | 0.137 | 14,400 | 4,367,900 |
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | -26.26% | ||
| 2022 | -29.80% | ||
| 2021 | -8.93% | ||
| 2020 | -15.15% | ||
| 2019 | 0.00% | ||
| 2018 | -12.00% | ||
| 2017 | +33.93% | ||
| 2016 | -39.13% | ||
| 2015 | -17.86% | ||
| 2014 | -25.83% | ||
| 2013 | -15.64% | ||
| 2012 | +2.29% | ||
| 2011 | -59.11% | ||
| 2010 | +79.83% | ||
| 2009 | +25.26% | ||
| 2008 | -83.56% | ||
| 2007 | +151.30% | ||
| 2006 | +112.96% | ||
| 2005 | +87.83% | ||
| 2004 | +124.39% | ||
| 2003 | +251.41% | ||
| 2002 | -23.91% | ||
| 2001 | +53.33% | ||
| 2000 | -35.35% | ||
| 1999 | +141.68% | ||
| 1998 | -48.39% | ||
| 1997 | -41.87% | ||
| 1996 | -18.79% | ||
| 1995 | +1.55% | ||
| 1994 | +48.48% | ||
| 1993 | +127.59% | ||
| 1992 | +16.94% |
- Stock Market
- Equities
- F83 Stock
- Quotes COSCO SHIPPING International (Singapore) Co., Ltd.
