Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4.62
HKD
|
-2.53%
|
|
+1.99%
|
-18.09%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.59 $
|
4.62 $
|
4.74 $
|
4.62 $
|
Volume |
2 828 000 |
1 772 885 |
3 154 116 |
4 595 453 |
Change |
+0.88%
|
+0.65%
|
+2.60%
|
-2.53%
|
Opening |
4.55 |
4.59 |
4.58 |
4.76 |
High |
4.63 |
4.67 |
4.74 |
4.78 |
Low |
4.52 |
4.56 |
4.58 |
4.58 |
Estimated daily volume
4 595 453
Avg. Volume 20 sessions
3 687 581
Avg. Volume 20 sessions HKD
17 036 624.22
Avg. Volume 20 sessions USD
2 176 292.45
Record volume 1
562 304 300
Record volume 2
214 897 700
Record volume 3
130 935 200
Capital turnover ratio
0.00
Capitalization (HKD)
2 103 112 868
Capitalization (USD)
2 103 112 868
Net sales (USD)
1 454 353 000
Number of employees
3 284
Sales / Employee (USD)
442 860
Free-Float capitalization (HKD)
88 352 163
Free-Float capitalization (USD)
691 647 240
Average Daily Capital Traded
0.81%
Moving average 5 days
4.62
Moving average 20 days
4.54
Moving average 50 days
4.54
Moving average 100 days
4.94
Price spread / (MMA5) +0.09% Price spread / (MMA20) -1.68% Price spread / (MMA50) -1.68% Price spread / (MMA100) +7.03% c603150c23b8365e.L7-AIOUCu6pYJHT_bG3OT8zgtc_uPiunYH6kxvHHPNI.aof1b9Jt6c46eyuTOyyPDpSM-ZWmCkz1EjjAlZS9X6pLzPNM1XrC4zRXRA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
4.62
|
264,000 |
4,320,000 |
03:59:53 am |
4.62
|
4,000 |
4,056,000 |
03:59:48 am |
4.6
|
2,000 |
4,052,000 |
03:59:29 am |
4.62
|
2,000 |
4,050,000 |
03:59:15 am |
4.61
|
2,000 |
4,048,000 |
03:59:15 am |
4.61
|
2,000 |
4,046,000 |
03:59:15 am |
4.61
|
8,000 |
4,044,000 |
03:59:15 am |
4.61
|
2,000 |
4,036,000 |
03:59:05 am |
4.6
|
2,000 |
4,034,000 |
03:58:58 am |
4.6
|
2,000 |
4,032,000 |
More charts
|