COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD. Quotes COSCO SHIPPING Specialized Carriers Co.,Ltd.
Equities
600428
CNE000001B58
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.33 CNY | -0.63% |
|
-3.80% | +18.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6.18 ¥ | 6.29 ¥ | 6.37 ¥ | 6.33 ¥ |
| Volume | 61 572 390 | 48 757 630 | 31 133 080 | 41 389 200 | 38 910 430 |
| Change | -3.65% | -2.52% | +1.78% | +1.27% | -0.63% |
| Opening | 6.52 | 6.34 | 6.19 | 6.26 | 6.38 |
| High | 6.63 | 6.40 | 6.29 | 6.46 | 6.40 |
| Low | 6.34 | 6.17 | 6.18 | 6.24 | 6.21 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.80% | ||
| Current month | +8.95% | ||
| 1 month | +10.86% | ||
| 3 months | +15.72% | ||
| 6 months | +23.87% | ||
| Current year | +18.10% | ||
| 1 year | -9.83% | ||
| 3 years | +57.07% | ||
| 5 years | +57.07% | ||
| 10 years | +108.91% |
Volumes
marketsDaily volume
38 910 430
Avg. Volume 20 sessions
59 015 209
Avg. Volume 20 sessions CNY
373 566 272.97
Avg. Volume 20 sessions USD
51 555 507.77
Record volume 1
279 251 100
Record volume 2
269 619 100
Record volume 3
250 790 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
13 587 369 766
Capitalization (USD)
1 875 179 314
Net sales (CNY)
12 006 677 440
Net sales (USD)
1 657 029 547
Number of employees
3 719
Sales / Employee (CNY)
3 228 469
Sales / Employee (USD)
445 558
Free-Float
48.31 %
Free-Float capitalization (CNY)
6 564 185 593
Free-Float capitalization (USD)
905 916 690
Average Daily Capital Traded
2.75%
Highs and lows
1 week
6.17
6.63
1 month
5.636.72
Current year
4.616.72
1 year
4.618.06
3 years
3.5010.34
5 years
2.9010.34
10 years
2.8617.19
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.15
Moving average 50 days
5.77
Moving average 100 days
5.52
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
56.09
RSI 14 days
58.03
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +213.56% | 1.66B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| +1.51% | +4.87% | +29.90% | +41.78% | 921M | ||
| Average | +2.10% | +5.71% | +19.20% | +44.28% | ||
| Weighted average by Cap. | +2.26% | +6.26% | +22.53% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.10% | ||
| 2023 | -10.07% | ||
| 2022 | +18.25% | ||
| 2021 | +10.77% | ||
| 2020 | +21.66% | ||
| 2019 | +15.08% | ||
| 2018 | -42.07% | ||
| 2017 | -8.33% | ||
| 2016 | -40.35% | ||
| 2015 | +28.25% | ||
| 2014 | +127.92% | ||
| 2013 | -10.69% | ||
| 2012 | -4.61% | ||
| 2011 | -50.60% | ||
| 2010 | -20.95% | ||
| 2009 | +64.84% | ||
| 2008 | -67.14% | ||
| 2007 | +258.33% | ||
| 2006 | +65.95% | ||
| 2005 | -18.92% | ||
| 2004 | +63.37% | ||
| 2003 | +0.78% | ||
| 2002 | -26.80% |
- Stock Market
- Equities
- 600428 Stock
- Quotes COSCO SHIPPING Specialized Carriers Co.,Ltd.
