COSEL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,448 JPY | -0.28% |
|
+0.21% | +5.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1457 ¥ | 1477 ¥ | 1452 ¥ | 1448 ¥ | 1,448 ¥ |
| Volume | 114 900 | 110 000 | 259 800 | 68 700 | 68 700 |
| Change | +1.53% | +1.37% | -1.69% | -0.28% | -0.28% |
| Opening | 1,437.00 | 1,462.00 | 1,431.00 | 1,455.00 | 1,455 |
| High | 1,467.00 | 1,488.00 | 1,465.00 | 1,456.00 | 1,455 |
| Low | 1,429.00 | 1,457.00 | 1,404.00 | 1,441.00 | 1,441 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.21% | ||
| Current month | -4.42% | ||
| 1 month | -3.92% | ||
| 3 months | -4.04% | ||
| 6 months | +29.63% | ||
| Current year | +5.31% | ||
| 1 year | +31.64% | ||
| 3 years | +36.35% | ||
| 5 years | +25.04% | ||
| 10 years | +24.08% |
Volumes
marketsDaily volume
68 700
Estimated daily volume
68 700
Avg. Volume 20 sessions
151 093
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
218 782 664.00
Avg. Volume 20 sessions USD
1 409 179.14
Record volume 1
1 433 900
Record volume 2
1 302 600
Record volume 3
1 260 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
47 462 167 831
Capitalization (USD)
305 703 823
Net sales (JPY)
35 266 000 000
Net sales (USD)
227 148 306
Number of employees
707
Sales / Employee (JPY)
49 881 188
Sales / Employee (USD)
321 285
Free-Float
60.19 %
Free-Float capitalization (JPY)
30 747 431 932
Free-Float capitalization (USD)
198 044 209
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 429.00
1 488.00
1 month
1 416.001 538.00
Current year
1 302.001 644.00
1 year
1 085.001 644.00
3 years
730.001 644.00
5 years
730.001 644.00
10 years
730.001 999.00
Indicators
Moving average 5 days
1 457.40
Moving average 20 days
1 467.00
Moving average 50 days
1 512.00
Moving average 100 days
1 446.12
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
45.38
RSI 14 days
45.05
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.21% | +5.31% | +31.64% | 306M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.78B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.78B | ||
| -3.04% | -2.65% | +3.36% | +43.90% | 17.24B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.18B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.74% | +0.82% | -9.75% | +9.09% | 3.68B | ||
| -5.16% | -1.45% | -22.73% | -37.76% | 2.24B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
| +1.30% | -3.68% | +36.71% | +86.33% | 2.41B | ||
| Average | -0.59% | +1.89% | -0.35% | -2.87% | ||
| Weighted average by Cap. | -0.91% | +3.64% | +6.42% | -15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f4d0bca7a990efac6310dd8d6.GRepRlg8OAbm0DyStJGN5c_qTRzpMEDhMlD1nxXjJ58.dyLaLmhmc3ClgwXegKfLg5eFHCmoAgeKBACGzWaWFcZeRtsELEluZKziaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,448 | 7,800 | 68,500 |
| 01:59:59 am | 1,450 | 700 | 60,700 |
| 01:59:59 am | 1,451 | 100 | 60,000 |
| 01:59:39 am | 1,452 | 100 | 59,900 |
| 01:59:38 am | 1,452 | 100 | 59,800 |
| 01:59:38 am | 1,454 | 100 | 59,700 |
| 01:59:38 am | 1,454 | 600 | 59,600 |
| 01:58:48 am | 1,454 | 300 | 59,000 |
| 01:58:45 am | 1,454 | 100 | 58,700 |
| 01:58:42 am | 1,453 | 100 | 58,600 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +35.60% | ||
| 2022 | +18.74% | ||
| 2021 | -32.06% | ||
| 2020 | +6.53% | ||
| 2019 | +27.02% | ||
| 2018 | -49.81% | ||
| 2017 | +47.96% | ||
| 2016 | +14.56% | ||
| 2015 | -11.51% | ||
| 2014 | +1.06% | ||
| 2013 | +14.97% | ||
| 2012 | -3.01% | ||
| 2011 | -8.98% | ||
| 2010 | +8.18% | ||
| 2009 | +54.02% | ||
| 2008 | -47.87% | ||
| 2007 | -27.33% | ||
| 2006 | -10.93% | ||
| 2005 | +67.19% | ||
| 2004 | +1.79% | ||
| 2003 | +20.91% | ||
| 2002 | +26.83% | ||
| 2001 | -46.58% | ||
| 2000 | +5.86% | ||
| 1999 | +245.24% | ||
| 1998 | -40.85% | ||
| 1997 | -18.65% | ||
| 1996 | -8.21% | ||
| 1995 | -3.77% |
- Stock Market
- Equities
- 6905 Stock
- Quotes Cosel Co., Ltd.
