COSMO LADY (CHINA) HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 HKD | +1.86% |
|
-4.78% | -8.37% |
| Mar. 27 | Cosmo Lady Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cosmo Lady Director Boosts Shareholding | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.225 $ | 0.219 $ | 0.215 $ | 0.219 $ |
| Volume | 457 000 | 167 000 | 661 000 | 342 000 | 616 000 |
| Change | -0.88% | 0.00% | -2.67% | -1.83% | +1.86% |
| Opening | 0.23 | 0.23 | 0.23 | 0.22 | 0.217 |
| High | 0.23 | 0.23 | 0.23 | 0.22 | 0.224 |
| Low | 0.22 | 0.22 | 0.21 | 0.21 | 0.217 |
Performance
| 1 day | +1.86% | ||
| 1 week | -4.78% | ||
| Current month | -6.01% | ||
| 1 month | -6.41% | ||
| 3 months | +3.30% | ||
| 6 months | -3.95% | ||
| Current year | -8.37% | ||
| 1 year | -41.60% | ||
| 3 years | -80.96% | ||
| 5 years | -90.95% |
Volumes
marketsDaily volume
616 000
Estimated daily volume
616 000
Avg. Volume 20 sessions
541 429
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
118 572.95
Avg. Volume 20 sessions USD
15 169.75
Record volume 1
164 697 100
Record volume 2
152 005 000
Record volume 3
149 124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
438 415 328
Capitalization (USD)
60 549 541
Net sales (CNY)
2 757 081 000
Net sales (USD)
380 780 457
Number of employees
2 600
Sales / Employee (CNY)
1 060 416
Sales / Employee (USD)
146 454
Free-Float
49.56 %
Free-Float capitalization (HKD)
222 012 836
Free-Float capitalization (USD)
30 662 193
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.21
0.23
1 month
0.210.26
Current year
0.200.26
1 year
0.200.42
3 years
0.161.32
5 years
0.162.49
10 years
0.169.48
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
26.41
RSI 14 days
34.70
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -4.78% | -8.37% | -41.60% | 60.55M | ||
| +0.46% | -6.59% | -3.41% | -2.98% | 445M | ||
| +0.53% | +5.13% | -9.87% | -4.77% | 429M | ||
| +2.69% | -0.43% | +6.51% | -17.63% | 349M | ||
| -.--% | -0.96% | -.--% | -8.04% | 242M | ||
| -0.64% | +1.53% | -1.27% | -17.38% | 60.82M | ||
| Average | +0.82% | -1.82% | -2.73% | -15.40% | ||
| Weighted average by Cap. | +0.91% | -1.67% | -2.56% | -9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8137d96f11a8112.zswDzzmZq-InWSCIisKDmvYkwLTxGCWVete6WvF6xTA.q48y-1Tw3oRlNHa77YCu1qFolNyhdG7YLLn8LMUQpG-0ozGeQdrqmGoxTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 am | 0.219 | 3,000 | 610,000 |
| 03:29:55 am | 0.222 | 87,000 | 607,000 |
| 03:29:55 am | 0.221 | 1,000 | 520,000 |
| 03:29:55 am | 0.221 | 12,000 | 519,000 |
| 02:55:42 am | 0.219 | 1,000 | 507,000 |
| 02:55:41 am | 0.219 | 1,000 | 506,000 |
| 02:55:41 am | 0.222 | 2,000 | 505,000 |
| 02:55:41 am | 0.222 | 5,000 | 503,000 |
| 02:55:41 am | 0.222 | 10,000 | 498,000 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +18.91% | ||
| 2022 | -58.98% | ||
| 2021 | -62.02% | ||
| 2020 | +17.27% | ||
| 2019 | -60.14% | ||
| 2018 | -2.47% | ||
| 2017 | -5.67% | ||
| 2016 | -53.78% | ||
| 2015 | +22.45% | ||
| 2014 | +49.30% |
- Stock Market
- Equities
- 2298 Stock
- Quotes Cosmo Lady (China) Holdings Company Limited
