COSMOS INITIA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 863 JPY | +0.58% |
|
-3.58% | -7.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 855 ¥ | 865 ¥ | 858 ¥ | 863 ¥ |
| Volume | 68 700 | 53 200 | 24 500 | 74 400 |
| Change | +1.54% | +1.17% | -0.81% | +0.58% |
| Opening | 843.00 | 855.00 | 853.00 | 858.00 |
| High | 861.00 | 870.00 | 866.00 | 872.00 |
| Low | 839.00 | 853.00 | 850.00 | 854.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.58% | ||
| Current month | -9.06% | ||
| 1 month | -8.29% | ||
| 3 months | +9.94% | ||
| 6 months | +29.58% | ||
| Current year | -7.80% | ||
| 1 year | +47.52% | ||
| 3 years | +87.20% | ||
| 5 years | +53.83% | ||
| 10 years | +71.23% |
Volumes
marketsDaily volume
74 400
Estimated daily volume
120 065
Avg. Volume 20 sessions
87 721
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
75 703 223.00
Avg. Volume 20 sessions USD
495 023.38
Record volume 1
2 885 100
Record volume 2
2 704 500
Record volume 3
2 583 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 068 153 999
Capitalization (USD)
190 076 659
Net sales (JPY)
123 374 000 000
Net sales (USD)
806 742 586
Number of employees
990
Sales / Employee (JPY)
124 620 202
Sales / Employee (USD)
814 892
Free-Float
28.94 %
Free-Float capitalization (JPY)
8 420 442 061
Free-Float capitalization (USD)
55 061 271
Average Daily Capital Traded
0.26%
Highs and lows
1 week
839.00
900.00
1 month
839.00953.00
Current year
744.001 028.00
1 year
558.001 028.00
3 years
387.001 028.00
5 years
325.001 028.00
10 years
325.001 028.00
Indicators
Moving average 5 days
860.25
Moving average 20 days
898.10
Moving average 50 days
851.86
Moving average 100 days
844.45
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
41.34
RSI 14 days
45.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -3.58% | -7.80% | +47.52% | 190M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.81% | +4.19% | -11.66% | -30.15% | 27.43B | ||
| -1.03% | +0.20% | +22.12% | +109.09% | 26.59B | ||
| +1.18% | +23.16% | +7.32% | -16.76% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.86% | +32.37% | +13.52% | -20.39% | 21.03B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| -0.29% | +7.27% | -13.39% | -26.44% | 15.27B | ||
| -0.65% | +0.00% | +20.68% | +169.84% | 14.81B | ||
| +1.03% | +6.30% | +1.66% | -12.52% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.73% | +7.69% | +4.56% | -20.96% | 12.27B | ||
| Average | +0.37% | +4.25% | +7.80% | +26.54% | ||
| Weighted average by Cap. | +0.58% | +4.88% | +11.52% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2450cc53.qeiMfmbwh2EsGM3lEo0wlNXhIPFsvQQ_dhEsnSl0c9w.5dz9ChKR3S9JTZWUd_UB2IfMbJIV1FJlM0JP3FggBorHhuI9ArvIF1tZ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 863 | 1,500 | 74,400 |
| 01:58:13 am | 865 | 100 | 72,900 |
| 01:55:30 am | 863 | 100 | 72,800 |
| 01:54:59 am | 863 | 100 | 72,700 |
| 01:54:39 am | 863 | 100 | 72,600 |
| 01:54:08 am | 862 | 100 | 72,500 |
| 01:54:08 am | 863 | 300 | 72,400 |
| 01:53:32 am | 864 | 200 | 72,100 |
| 01:53:10 am | 864 | 100 | 71,900 |
| 01:52:18 am | 864 | 100 | 71,800 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +92.99% | ||
| 2022 | +5.43% | ||
| 2021 | +20.42% | ||
| 2020 | -49.13% | ||
| 2019 | +34.11% | ||
| 2018 | -8.05% | ||
| 2017 | +54.96% | ||
| 2016 | -19.96% | ||
| 2015 | +3.37% | ||
| 2014 | -15.48% | ||
| 2013 | +25.45% | ||
| 2012 | +227.01% | ||
| 2011 | -46.48% | ||
| 2010 | -43.36% | ||
| 2009 | -36.34% | ||
| 2008 | -78.02% | ||
| 2007 | -46.61% | ||
| 2006 | -18.13% | ||
| 2005 | +99.73% | ||
| 2004 | +42.86% | ||
| 2003 | +36.32% | ||
| 2002 | -13.64% | ||
| 2001 | -45.00% | ||
| 2000 | -33.22% | ||
| 1999 | +193.63% | ||
| 1998 | -18.40% | ||
| 1997 | -61.54% | ||
| 1996 | -17.09% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% | ||
| 1993 | +47.95% | ||
| 1992 | -47.10% |
- Stock Market
- Equities
- 8844 Stock
- Quotes Cosmos Initia Co., Ltd.
