COSMOSTEEL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.102 SGD | -9.73% |
|
-10.53% | -8.93% |
| Apr. 15 | CosmoSteel Warns of Fiscal H1 Net Loss Due to Order Fulfillment Delays | MT |
| Feb. 16 | CosmoSteel Completes Purchase of Malaysia Warehouse | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.114 $ | 0.113 $ | 0.102 $ |
| Volume | 29 500 | 3 900 | 16 300 |
| Change | +∞% | -0.88% | -9.73% |
| Opening | 0.11 | 0.11 | 0.10 |
| High | 0.11 | 0.11 | 0.10 |
| Low | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | -9.73% | ||
| 1 week | -10.53% | ||
| Current month | -9.73% | ||
| 1 month | -9.73% | ||
| 3 months | -22.73% | ||
| 6 months | -10.53% | ||
| Current year | -8.93% | ||
| 1 year | -8.11% | ||
| 3 years | +14.61% | ||
| 5 years | +104.00% | ||
| 10 years | -74.18% |
Volumes
marketsDaily volume
16 300
Estimated daily volume
33 327
Avg. Volume 20 sessions
22 517
Daily volume ratio
1.48
Avg. Volume 20 sessions SGD
2 296.73
Avg. Volume 20 sessions USD
1 688.91
Record volume 1
43 695 000
Record volume 2
36 396 250
Record volume 3
34 263 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 582 479
Capitalization (USD)
19 547 532
Net sales (SGD)
83 448 000
Net sales (USD)
61 363 821
Number of employees
61
Sales / Employee (SGD)
1 368 000
Sales / Employee (USD)
1 005 964
Free-Float
26.95 %
Free-Float capitalization (SGD)
7 960 679
Free-Float capitalization (USD)
5 853 917
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.10
1 month
0.100.12
Current year
0.100.13
1 year
0.100.13
3 years
0.090.17
5 years
0.050.17
10 years
0.030.49
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+7.55%
Price spread / (MMA20)
+13.63%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
28.14
RSI 14 days
34.88
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.73% | -10.53% | -8.93% | -8.11% | 19.55M | ||
| -1.42% | -6.49% | +8.30% | +4.11% | 5.65B | ||
| -2.52% | -2.83% | +14.87% | +6.55% | 3.16B | ||
| -3.33% | 0.00% | +20.83% | -34.09% | 1.03B | ||
| +1.45% | +1.72% | +5.20% | -20.72% | 743M | ||
| -1.48% | +2.15% | -3.20% | -33.83% | 708M | ||
| -.--% | -.--% | -.--% | -1.01% | 665M | ||
| -3.57% | +3.96% | -9.38% | +11.95% | 542M | ||
| -1.52% | +0.89% | -7.45% | +2.37% | 428M | ||
| -1.71% | -2.61% | +17.75% | +4.54% | 413M | ||
| -0.88% | -1.03% | +18.66% | +15.21% | 380M | ||
| -0.22% | +1.50% | +5.26% | +18.31% | 295M | ||
| -0.41% | +2.32% | +18.05% | +20.62% | 230M | ||
| -3.26% | -3.26% | -11.00% | -34.56% | 228M | ||
| 0.00% | +4.42% | +22.92% | +12.38% | 205M | ||
| -9.90% | +0.65% | -41.78% | -33.33% | 147M | ||
| Average | -2.41% | +1.89% | +3.13% | -4.35% | ||
| Weighted average by Cap. | -1.72% | +1.48% | +8.40% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -13.85% | ||
| 2022 | +44.44% | ||
| 2021 | -2.17% | ||
| 2020 | +15.00% | ||
| 2019 | +56.86% | ||
| 2018 | -55.65% | ||
| 2017 | -7.26% | ||
| 2016 | -.--% | ||
| 2015 | -68.61% | ||
| 2014 | +19.70% | ||
| 2013 | +32.00% | ||
| 2012 | +78.57% | ||
| 2011 | -31.71% | ||
| 2010 | -37.50% | ||
| 2009 | +272.73% | ||
| 2008 | -73.17% | ||
| 2007 | -40.58% |
- Stock Market
- Equities
- B9S Stock
- Quotes CosmoSteel Holdings Limited
