COSTAR GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 CNY | +2.63% |
|
-0.19% | -33.08% |
| May. 10 | Costar Group Insider Sold Shares Worth $1,823,000, According to a Recent SEC Filing | MT |
| Apr. 30 | Costar Group Insider Sold Shares Worth $11,366,581, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.08 ¥ | 15.13 ¥ | 14.99 ¥ | 15.2 ¥ | 15.6 ¥ |
| Volume | 4 929 679 | 3 811 500 | 3 482 634 | 3 435 719 | 4 787 227 |
| Change | -3.52% | +0.33% | -0.93% | +1.40% | +2.63% |
| Opening | 15.48 | 15.11 | 15.15 | 14.99 | 15.24 |
| High | 15.49 | 15.59 | 15.35 | 15.35 | 15.60 |
| Low | 15.02 | 15.09 | 14.93 | 14.99 | 15.12 |
Performance
| 1 day | +2.63% | ||
| 1 week | -0.19% | ||
| Current month | +0.65% | ||
| 1 month | +9.01% | ||
| 3 months | +25.50% | ||
| 6 months | -15.77% | ||
| Current year | -33.08% | ||
| 1 year | -7.96% | ||
| 3 years | -3.17% | ||
| 5 years | -28.28% | ||
| 10 years | +59.35% |
Volumes
marketsDaily volume
4 787 227
Avg. Volume 20 sessions
5 421 164
Avg. Volume 20 sessions CNY
84 570 158.40
Avg. Volume 20 sessions USD
11 708 653.86
Record volume 1
63 514 790
Record volume 2
42 073 320
Record volume 3
40 642 850
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 972 140 702
Capitalization (USD)
549 938 908
Net sales (CNY)
2 173 528 630
Net sales (USD)
300 922 865
Number of employees
3 649
Sales / Employee (CNY)
595 650
Sales / Employee (USD)
82 467
Free-Float
51.64 %
Free-Float capitalization (CNY)
2 051 075 717
Free-Float capitalization (USD)
283 969 382
Average Daily Capital Traded
2.13%
Highs and lows
1 week
14.93
15.60
1 month
13.9816.14
Current year
10.9023.43
1 year
10.9024.70
3 years
10.9024.70
5 years
10.9026.84
10 years
9.1357.60
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.15
Moving average 50 days
16.11
Moving average 100 days
16.52
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
53.69
RSI 14 days
50.78
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -0.19% | -33.08% | -7.96% | 550M | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 30.24B | ||
| +2.56% | +0.68% | +13.08% | +12.50% | 21.95B | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 19.08B | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 16.82B | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 16.45B | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 12.28B | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 11.24B | ||
| -1.62% | -1.24% | -0.98% | +9.85% | 8.48B | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 8.33B | ||
| +1.09% | -1.18% | -16.91% | +3.34% | 8.18B | ||
| +0.29% | +3.42% | +12.40% | +38.96% | 6.7B | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 6.43B | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 6.2B | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 6.18B | ||
| Average | +0.57% | +1.25% | +1.55% | +10.64% | ||
| Weighted average by Cap. | +0.05% | +2.42% | +7.87% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.08% | ||
| 2023 | +60.10% | ||
| 2022 | -34.24% | ||
| 2021 | +7.63% | ||
| 2020 | +1.43% | ||
| 2019 | +62.89% | ||
| 2018 | -31.14% | ||
| 2017 | -17.22% | ||
| 2016 | -39.64% | ||
| 2015 | +87.46% | ||
| 2014 | +153.61% | ||
| 2013 | +7.49% | ||
| 2012 | -23.71% | ||
| 2011 | -37.38% | ||
| 2010 | +69.76% | ||
| 2009 | +84.57% | ||
| 2008 | -67.82% | ||
| 2007 | +33.03% |
- Stock Market
- Equities
- 002189 Stock
- Quotes Costar Group Co., Ltd.
