COSTCO WHOLESALE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 729.2 USD | +1.01% |
|
+2.77% | +10.47% |
| Apr. 23 | Citigroup Adjusts Costco Wholesale's Price Target to $710 From $630, Keeps Neutral Rating | MT |
| Apr. 22 | Consumer Cos Climb, Recouping Some Losses -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 722.68 $ | 723.89 $ | 721.86 $ | 729.18 $ |
| Volume | 1 176 191 | 1 206 638 | 1 613 597 | 1 524 431 |
| Change | +1.01% | +0.17% | -0.28% | +1.01% |
| Opening | 719.03 | 719.71 | 727.29 | 715.00 |
| High | 724.27 | 725.43 | 727.29 | 730.95 |
| Low | 716.30 | 716.09 | 714.41 | 715.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.77% | ||
| Current month | -0.47% | ||
| 1 month | -0.25% | ||
| 3 months | +6.16% | ||
| 6 months | +33.16% | ||
| Current year | +10.47% | ||
| 1 year | +47.41% | ||
| 3 years | +97.87% | ||
| 5 years | +199.06% | ||
| 10 years | +534.01% |
Volumes
marketsDaily volume
1 524 431
Estimated daily volume
1 524 431
Avg. Volume 20 sessions
1 592 608
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 161 297 901.44
Record volume 1
144 867 184
Record volume 2
56 782 865
Record volume 3
40 332 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
323 394 272 970
Net sales (USD)
242 290 000 000
Number of employees
316 000
Sales / Employee (USD)
766 741
Free-Float
99.81 %
Free-Float capitalization (USD)
322 779 171 723
Average Daily Capital Traded
0.36%
Highs and lows
1 week
706.17
730.95
1 month
697.27741.00
Current year
640.51787.08
1 year
476.75787.08
3 years
368.18787.08
5 years
233.05787.08
10 years
111.61787.08
Indicators
Moving average 5 days
722.61
Moving average 20 days
718.01
Moving average 50 days
730.13
Moving average 100 days
701.45
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
52.34
RSI 14 days
50.20
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.77% | +10.47% | +47.41% | 323B | ||
| +0.18% | -2.12% | +15.67% | +5.98% | 76.06B | ||
| -1.63% | +3.26% | -7.14% | -8.03% | 67.53B | ||
| -0.41% | -1.90% | +4.50% | -35.20% | 31.21B | ||
| -1.18% | +2.50% | +21.08% | +36.28% | 23.54B | ||
| +0.24% | -0.69% | +10.91% | +48.82% | 14.15B | ||
| +0.35% | +3.95% | +14.99% | +0.75% | 10.19B | ||
| -1.55% | +4.10% | +17.59% | -14.77% | 9.07B | ||
| +1.85% | +3.41% | -5.78% | +11.47% | 6.59B | ||
| +0.15% | +1.71% | -1.88% | +15.66% | 4.57B | ||
| -0.39% | +0.73% | -26.00% | -51.72% | 2.74B | ||
| +1.90% | +0.57% | +8.29% | +18.13% | 1.36B | ||
| -0.42% | -0.19% | +4.50% | +4.55% | 763M | ||
| +0.38% | +1.54% | +21.45% | +24.79% | 313M | ||
| 0.00% | -6.22% | -55.46% | -59.18% | 102M | ||
| -1.02% | +1.41% | -37.46% | -30.92% | 75.95M | ||
| Average | -0.03% | +0.74% | -0.27% | +0.88% | ||
| Weighted average by Cap. | +0.34% | +1.94% | +8.91% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
913fb75793e3ec3c56ad71b9df.-d4zVxj9bVjd8X4wVLNwu3qHozvxv98P-Eey0nvnvO8.vu99I2mHJyHvwDJRZfFA7gLNwFa057t1wBGKpBS0iJyUuwocL74rDKuuCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 729.2 | 216,049 | 731,544 |
| 03:59:59 pm | 729.5 | 100 | 515,495 |
| 03:59:59 pm | 729.5 | 100 | 515,395 |
| 03:59:59 pm | 729.5 | 100 | 515,295 |
| 03:59:59 pm | 729.5 | 100 | 515,195 |
| 03:59:59 pm | 729.5 | 100 | 515,095 |
| 03:59:59 pm | 729.5 | 100 | 514,995 |
| 03:59:59 pm | 729.5 | 100 | 514,895 |
| 03:59:59 pm | 729.5 | 100 | 514,795 |
| 03:59:59 pm | 729.5 | 100 | 514,695 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation
