COSUMAR SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.5 MAD | +1.28% |
|
-0.15% | +1.28% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 197.8 MAD | 198.95 MAD | 198 MAD | 195 MAD | 197.5 MAD |
| Volume | 40 520 | 9 445 | 15 537 | 10 405 | 4 873 |
| Change | +0.87% | +0.58% | -0.48% | -1.52% | +1.28% |
| Opening | 198.00 | 198.40 | 198.90 | 199.45 | 197.50 |
| High | 198.00 | 199.00 | 198.90 | 199.45 | 197.50 |
| Low | 196.00 | 197.80 | 198.00 | 195.00 | 195.10 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.15% | ||
| Current month | -0.25% | ||
| 1 month | +0.69% | ||
| 3 months | +3.95% | ||
| 6 months | -2.23% | ||
| Current year | +1.28% | ||
| 1 year | +9.72% | ||
| 3 years | -22.85% | ||
| 5 years | +3.95% | ||
| 10 years | +134.13% |
Volumes
marketsDaily volume
4 873
Avg. Volume 20 sessions
22 054
Avg. Volume 20 sessions MAD
4 355 665.00
Avg. Volume 20 sessions USD
433 301.55
Record volume 1
27 962 548
Record volume 2
17 549 998
Record volume 3
5 492 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
18 663 943 446
Capitalization (USD)
1 856 689 094
Net sales (MAD)
10 233 100 000
Net sales (USD)
1 017 988 788
Number of employees
1 248
Sales / Employee (MAD)
8 199 599
Sales / Employee (USD)
815 696
Free-Float
59.35 %
Free-Float capitalization (MAD)
11 077 050 559
Free-Float capitalization (USD)
1 101 944 990
Average Daily Capital Traded
0.02%
Highs and lows
1 week
195.00
199.45
1 month
191.00199.70
Current year
185.00204.20
1 year
178.05219.00
3 years
163.40293.90
5 years
149.60293.90
10 years
68.09293.90
Indicators
Moving average 5 days
197.45
Moving average 20 days
197.41
Moving average 50 days
195.96
Moving average 100 days
195.32
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
51.08
RSI 14 days
51.34
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.15% | +1.28% | +9.72% | 1.86B | ||
| -0.07% | +2.76% | -5.43% | -25.69% | 2.95B | ||
| +0.21% | +1.64% | -2.46% | -5.80% | 1.95B | ||
| +3.35% | +0.54% | +0.09% | +35.82% | 1.18B | ||
| -1.68% | -2.23% | -6.89% | -8.25% | 1.12B | ||
| +0.54% | +6.16% | -1.62% | +41.47% | 959M | ||
| -1.05% | +0.20% | -4.59% | -6.39% | 947M | ||
| -2.06% | -2.24% | +3.26% | +27.15% | 934M | ||
| +1.60% | +3.25% | +1.27% | -0.62% | 807M | ||
| +2.57% | +8.67% | -1.94% | -7.87% | 792M | ||
| +0.35% | +11.38% | +2.54% | - | 757M | ||
| 0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
| 0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
| -1.67% | +3.52% | +26.98% | +142.61% | 527M | ||
| -1.48% | +5.73% | +106.21% | +292.90% | 492M | ||
| 0.00% | +0.38% | -2.97% | -17.54% | 488M | ||
| Average | +0.12% | +2.72% | +7.86% | +38.12% | ||
| Weighted average by Cap. | +0.25% | +2.31% | +2.56% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Equities
- CSR Stock
- Quotes Cosumar SA
