COTA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,408 JPY | -0.42% |
|
-0.56% | -1.29% |
| May. 01 | Equinox Resources Encounters Rare Earths at Mata da Cota Project | MT |
| Feb. 21 | The Ibex-35 rally loses gas as it awaits new catalysts | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1412 ¥ | 1415 ¥ | 1414 ¥ | 1408 ¥ |
| Volume | 26 000 | 28 400 | 11 100 | 20 300 |
| Change | +0.07% | +0.21% | -0.07% | -0.42% |
| Opening | 1,410.00 | 1,416.00 | 1,419.00 | 1,415.00 |
| High | 1,413.00 | 1,421.00 | 1,419.00 | 1,415.00 |
| Low | 1,404.00 | 1,412.00 | 1,412.00 | 1,405.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.56% | ||
| Current month | -6.38% | ||
| 1 month | -5.19% | ||
| 3 months | -2.53% | ||
| 6 months | -3.80% | ||
| Current year | -1.29% | ||
| 1 year | -7.48% | ||
| 3 years | +24.69% | ||
| 5 years | +81.84% | ||
| 10 years | +199.32% |
Volumes
marketsDaily volume
20 300
Estimated daily volume
171 067
Avg. Volume 20 sessions
23 843
Daily volume ratio
7.17
Avg. Volume 20 sessions JPY
33 570 944.00
Avg. Volume 20 sessions USD
218 916.13
Record volume 1
1 389 006
Record volume 2
458 719
Record volume 3
378 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 421 181 567
Capitalization (USD)
257 065 525
Net sales (JPY)
8 804 000 000
Net sales (USD)
57 410 884
Number of employees
355
Sales / Employee (JPY)
24 800 000
Sales / Employee (USD)
161 721
Free-Float
63.89 %
Free-Float capitalization (JPY)
28 953 539 161
Free-Float capitalization (USD)
188 806 029
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 404.00
1 423.00
1 month
1 396.001 505.00
Current year
1 396.001 545.45
1 year
1 364.551 545.45
3 years
1 054.851 545.45
5 years
701.641 545.45
10 years
413.851 545.45
Indicators
Moving average 5 days
1 413.60
Moving average 20 days
1 430.95
Moving average 50 days
1 465.90
Moving average 100 days
1 445.44
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
37.70
RSI 14 days
38.11
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.56% | -1.29% | -7.48% | 257M | ||
| +0.02% | +0.05% | +12.34% | -6.43% | 45.95B | ||
| -0.99% | +0.73% | -8.12% | -16.13% | 17.68B | ||
| -.--% | -.--% | +3.08% | +14.39% | 3.61B | ||
| +1.81% | +6.68% | +4.54% | +51.67% | 2.6B | ||
| +0.34% | +8.55% | -11.10% | -24.53% | 1.61B | ||
| +2.27% | +7.41% | +42.48% | +17.20% | 1.28B | ||
| +0.07% | +1.81% | +17.63% | -17.54% | 960M | ||
| -1.37% | +1.41% | +22.68% | +20.54% | 820M | ||
| -1.26% | +2.24% | +29.01% | +42.08% | 449M | ||
| -0.80% | +9.49% | -19.28% | -11.53% | 384M | ||
| +2.63% | +16.52% | -8.37% | -5.30% | 367M | ||
| -.--% | +6.65% | -23.12% | -10.74% | 341M | ||
| -0.64% | +0.99% | +3.63% | +8.64% | 324M | ||
| +2.86% | +14.46% | -19.04% | -25.92% | 324M | ||
| -0.15% | +3.74% | -21.31% | -20.78% | 305M | ||
| Average | +0.27% | +3.70% | +1.49% | +0.51% | ||
| Weighted average by Cap. | -0.11% | +1.09% | +6.49% | -5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf77f48effd7ee19b.Mawlydj5C4u2--jcPDL4KmebDIIiv5GznLcSz0fbGYo.UsYVgZOhf9vxtp-7U3DVRRTTTuNS18XQ_sFQpQ2LbNhJ_mqnsKlPv_fK0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,408 | 1,700 | 20,300 |
| 01:59:49 am | 1,408 | 200 | 18,600 |
| 01:59:44 am | 1,409 | 100 | 18,400 |
| 01:55:30 am | 1,409 | 100 | 18,300 |
| 01:53:32 am | 1,409 | 100 | 18,200 |
| 01:52:03 am | 1,408 | 100 | 18,100 |
| 01:52:02 am | 1,408 | 100 | 18,000 |
| 01:50:30 am | 1,409 | 100 | 17,900 |
| 01:49:35 am | 1,409 | 100 | 17,800 |
| 01:49:34 am | 1,409 | 100 | 17,700 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +1.52% | ||
| 2022 | +13.26% | ||
| 2021 | +28.80% | ||
| 2020 | -0.39% | ||
| 2019 | +18.69% | ||
| 2018 | -1.96% | ||
| 2017 | +39.13% | ||
| 2016 | -3.56% | ||
| 2015 | +20.33% | ||
| 2014 | +97.48% | ||
| 2013 | +7.48% | ||
| 2012 | +33.28% | ||
| 2011 | +8.11% | ||
| 2010 | -3.06% | ||
| 2009 | +0.14% | ||
| 2008 | -1.64% | ||
| 2007 | +17.17% | ||
| 2006 | -6.60% | ||
| 2005 | +72.50% | ||
| 2004 | +52.63% | ||
| 2003 | +15.50% | ||
| 2002 | -13.42% |
- Stock Market
- Equities
- 4923 Stock
- Quotes Cota Co., Ltd.
