COTEC HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 CAD | -5.00% |
|
-5.00% | -32.14% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.48 $ | 0.5 $ | 0.475 $ |
| Volume | 1 500 | 4 500 | 12 600 | 1 500 | 1 500 |
| Change | +∞% | 0.00% | -4.00% | +4.17% | -5.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.48 | 0.49 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 |
| Low | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -13.64% | ||
| 3 months | -28.03% | ||
| 6 months | -36.67% | ||
| Current year | -32.14% | ||
| 1 year | -1.04% | ||
| 3 years | +216.67% | ||
| 5 years | +850.00% | ||
| 10 years | -52.50% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
9 938
Avg. Volume 20 sessions CAD
4 720.55
Avg. Volume 20 sessions USD
3 432.08
Record volume 1
1 133 000
Record volume 2
1 119 000
Record volume 3
351 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 618 106
Capitalization (USD)
22 618 106
Net sales ()
13
Free-Float
67.67 %
Free-Float capitalization (CAD)
14 331 780
Free-Float capitalization (USD)
14 331 780
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.48
0.50
1 month
0.480.62
Current year
0.480.70
1 year
0.400.83
3 years
0.150.83
5 years
0.060.83
10 years
0.051.00
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.53
Moving average 50 days
0.58
Moving average 100 days
0.62
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+22.11%
Price spread / (MMA100)
+30.53%
STIM
RSI 9 days
34.06
RSI 14 days
36.32
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | -32.14% | -1.04% | 22.62M | ||
| +1.92% | +4.74% | +11.21% | -23.05% | 2.31B | ||
| +11.97% | +12.93% | +9.17% | -29.19% | 431M | ||
| +3.96% | +29.60% | +37.62% | +57.75% | 430M | ||
| +0.71% | +2.73% | -30.37% | +33.02% | 418M | ||
| -3.00% | -1.02% | +31.08% | +79.63% | 341M | ||
| -0.97% | -1.45% | +13.33% | +3.87% | 254M | ||
| -0.35% | -3.40% | +38.54% | +57.78% | 206M | ||
| -4.31% | -8.68% | -1.64% | -22.28% | 92.94M | ||
| 0.00% | +11.29% | +10.40% | +53.33% | 63.65M | ||
| 0.00% | 0.00% | +55.56% | +15.07% | 55.75M | ||
| Average | +0.45% | +3.47% | +12.98% | +20.44% | ||
| Weighted average by Cap. | +2.10% | +5.64% | +12.57% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | +48.94% | ||
| 2022 | -26.56% | ||
| 2021 | +573.68% | ||
| 2020 | +5.56% | ||
| 2019 | -14.29% | ||
| 2018 | +5.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -95.00% | ||
| 2013 | -99.55% | ||
| 2012 | -49.43% | ||
| 2011 | -13.00% | ||
| 2010 | +100.00% | ||
| 2009 | +177.78% | ||
| 2008 | -65.38% | ||
| 2007 | -13.33% | ||
| 2006 | +93.55% | ||
| 2005 | -3.13% | ||
| 2004 | +28.00% | ||
| 2003 | +150.00% | ||
| 2002 | -16.67% | ||
| 2001 | +20.00% | ||
| 2000 | -64.29% | ||
| 1999 | -6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -78.95% | ||
| 1996 | -52.89% | ||
| 1995 | +14.15% | ||
| 1994 | +457.89% | ||
| 1993 | +58.33% | ||
| 1992 | +50.00% | ||
| 1991 | -73.33% | ||
| 1990 | -25.00% | ||
| 1989 | +207.69% | ||
| 1988 | +4.00% |
- Stock Market
- Equities
- CTH Stock
- Quotes CoTec Holdings Corp.