End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
66,300 VND | +1.84% | +5.41% | -3.63% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 62900 ₫ | 62900 ₫ | 65400 ₫ | 65100 ₫ | 66300 ₫ |
Volume | 783 600 | 651 200 | 985 100 | 682 700 | 1 512 400 |
Change | +∞% | 0.00% | +3.97% | -0.46% | +1.84% |
Opening | 62,000.00 | 62,000.00 | 63,300.00 | 65,400.00 | 66,600.00 |
High | 63,400.00 | 62,900.00 | 65,800.00 | 65,500.00 | 67,500.00 |
Low | 61,400.00 | 62,000.00 | 63,100.00 | 63,700.00 | 66,000.00 |
Performance
1 day | +1.84% | ||
1 week | +5.41% | ||
Current month | -9.18% | ||
1 month | -9.18% | ||
3 months | -3.77% | ||
6 months | +20.99% | ||
Current year | -3.63% | ||
1 year | +49.83% | ||
3 years | +37.69% | ||
5 years | -26.82% | ||
10 years | +90.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | +5.41% | -3.63% | +49.83% | 262M | ||
-0.32% | -1.12% | -3.03% | +1.39% | 67.61B | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
-1.44% | +2.62% | +19.81% | +52.80% | 38.4B | ||
-1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
-1.95% | -2.25% | +12.46% | +15.89% | 19.46B | ||
-1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
-1.78% | +5.65% | +65.79% | +113.08% | 17.09B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
-0.14% | -5.72% | +1.44% | +5.84% | 14.69B | ||
-1.72% | -1.62% | -0.08% | +10.47% | 12.78B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
-0.41% | +0.30% | +50.44% | +109.76% | 11.06B | ||
Average | -1.12% | +1.74% | +14.98% | +20.80% | ||
Weighted average by Cap. | -1.21% | +1.07% | +11.42% | +19.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.63% | ||
2023 | +178.82% | ||
2022 | -69.95% | ||
2021 | +40.93% | ||
2020 | +51.46% | ||
2019 | -67.94% | ||
2018 | -29.36% | ||
2017 | +24.11% | ||
2016 | +59.04% | ||
2015 | +168.42% | ||
2014 | +12.87% | ||
2013 | +70.03% | ||
2012 | -1.00% | ||
2011 | -57.14% | ||
2010 | +2.34% |
- Stock Market
- Equities
- CTD Stock
- Quotes Coteccons Construction