COTTA CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 JPY | +0.21% |
|
+0.62% | -10.46% |
| Mar. 29 | Cotta CO.,LTD completed the acquisition of Vegewel business of Frembassy | CI |
| Feb. 14 | Cotta CO.,LTD agreed to acquire Vegewel business of Frembassy. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 487 ¥ | 484 ¥ | 487 ¥ | 488 ¥ |
| Volume | 5 400 | 7 300 | 2 400 | 1 300 |
| Change | 0.00% | -0.62% | +0.62% | +0.21% |
| Opening | 487.00 | 486.00 | 489.00 | 489.00 |
| High | 487.00 | 489.00 | 489.00 | 489.00 |
| Low | 480.00 | 484.00 | 485.00 | 487.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.62% | ||
| Current month | -1.21% | ||
| 1 month | -0.20% | ||
| 3 months | -12.86% | ||
| 6 months | +7.96% | ||
| Current year | -10.46% | ||
| 1 year | -3.37% | ||
| 3 years | -32.22% | ||
| 5 years | +40.63% | ||
| 10 years | +224.61% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
9 336
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
4 555 968.00
Avg. Volume 20 sessions USD
29 723.14
Record volume 1
7 988 600
Record volume 2
7 231 800
Record volume 3
5 587 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 058 671 521
Capitalization (USD)
33 002 773
Net sales (JPY)
8 615 000 000
Net sales (USD)
56 204 260
Number of employees
96
Sales / Employee (JPY)
89 739 583
Sales / Employee (USD)
585 461
Free-Float
63.67 %
Free-Float capitalization (JPY)
3 384 650 355
Free-Float capitalization (USD)
22 081 459
Average Daily Capital Traded
0.09%
Highs and lows
1 week
480.00
489.00
1 month
471.00505.00
Current year
471.00580.00
1 year
447.00680.00
3 years
289.00775.00
5 years
206.001 236.00
10 years
120.001 236.00
Indicators
Moving average 5 days
486.00
Moving average 20 days
489.70
Moving average 50 days
495.46
Moving average 100 days
512.72
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
48.52
RSI 14 days
46.12
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.62% | -10.46% | -3.37% | 33M | ||
| +1.46% | -0.27% | +13.63% | +18.17% | 474B | ||
| +0.58% | -1.89% | +20.52% | +11.79% | 39.53B | ||
| +1.64% | -3.93% | +1.53% | -3.35% | 36.45B | ||
| +1.16% | +1.54% | +20.53% | +20.32% | 33.93B | ||
| -1.05% | +0.93% | +8.17% | -10.45% | 28.93B | ||
| -0.07% | +2.32% | +3.20% | +6.77% | 26.11B | ||
| -4.15% | -4.54% | -18.01% | -21.59% | 25.24B | ||
| +1.03% | +1.34% | +12.24% | +1.24% | 17.76B | ||
| -1.07% | -2.91% | +2.60% | +15.51% | 17.75B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.93B | ||
| +0.63% | +0.45% | +12.31% | +33.54% | 12.43B | ||
| +0.68% | +3.29% | -9.91% | -1.38% | 11.88B | ||
| +1.82% | +1.79% | +4.30% | -8.47% | 11.5B | ||
| +0.09% | -1.30% | -0.95% | +10.41% | 10.65B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.75B | ||
| Average | +0.10% | -0.31% | +4.00% | +3.70% | ||
| Weighted average by Cap. | -0.20% | -1.31% | +10.77% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca5e.pOU0xOEbCODoIFhre1yH2l4WT5I1M62L-Q1UZDx0_LA.9aR2lalVRLDdRC8pMiThiRFOAuZNe_nhzkgTUHEYxe_UtEyvo1Jn1t0XAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 488 | 100 | 1,300 |
| 01:49:54 am | 487 | 100 | 1,200 |
| 01:08:59 am | 487 | 100 | 1,100 |
| 01:07:44 am | 488 | 100 | 1,000 |
| 11:46:42 pm | 489 | 100 | 900 |
| 11:32:18 pm | 487 | 100 | 800 |
| 09:08:29 pm | 487 | 300 | 700 |
| 08:20:54 pm | 489 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +68.73% | ||
| 2022 | -50.00% | ||
| 2021 | -15.67% | ||
| 2020 | +109.86% | ||
| 2019 | -17.23% | ||
| 2018 | +9.52% | ||
| 2017 | +189.00% | ||
| 2016 | -7.11% | ||
| 2015 | +11.94% | ||
| 2014 | -37.48% | ||
| 2013 | -29.50% |
- Stock Market
- Equities
- 3359 Stock
- Quotes cotta CO.,LTD
