End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 MYR | 0.00% | -3.45% | -13.85% |
May. 31 | Country Heights Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 24 | Inta Bina Unit Bags MYR170 Million Construction Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 0.29 RM | 0.295 RM | 0.295 RM | 0.28 RM | 0.28 RM |
Volume | 23 500 | 66 900 | 40 100 | 88 300 | 5 000 |
Change | -1.69% | +1.72% | 0.00% | -5.08% | 0.00% |
Opening | 0.29 | 0.28 | 0.29 | 0.29 | 0.28 |
High | 0.29 | 0.30 | 0.30 | 0.29 | 0.28 |
Low | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
1 week | -3.45% | ||
Current month | -5.08% | ||
3 months | +21.74% | ||
6 months | -11.11% | ||
Current year | -13.85% | ||
1 year | -8.20% | ||
3 years | -79.56% | ||
5 years | -81.33% | ||
10 years | -80.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.45% | -13.85% | -8.20% | 17.69M | ||
+1.48% | +3.62% | +24.47% | +23.76% | 88.24B | ||
+0.73% | +13.10% | -23.13% | -14.19% | 76.2B | ||
-1.25% | +3.26% | +0.49% | +4.77% | 26.63B | ||
+1.54% | +2.21% | +5.59% | +14.35% | 18.14B | ||
+0.67% | +2.86% | -12.89% | -9.08% | 16.69B | ||
+0.79% | +3.26% | +3.49% | +6.31% | 15.85B | ||
+4.58% | +0.88% | +76.87% | +132.02% | 13.61B | ||
+2.51% | +3.05% | +79.38% | +83.39% | 13.24B | ||
+1.20% | -1.13% | +38.44% | +46.26% | 12.72B | ||
+0.08% | +2.14% | +3.19% | -4.23% | 12.49B | ||
+2.62% | +5.13% | +24.29% | +40.65% | 12.68B | ||
-0.92% | -3.31% | -6.47% | -13.50% | 11.48B | ||
+0.28% | +7.51% | -37.19% | - | 10.83B | ||
+0.22% | -6.68% | - | - | 9.63B | ||
+1.44% | +6.93% | +21.24% | +59.32% | 9.57B | ||
Average | +0.92% | +2.29% | +12.26% | +25.83% | ||
Weighted average by Cap. | +0.96% | +4.87% | +8.90% | +17.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.85% | ||
2023 | -14.47% | ||
2022 | -78.53% | ||
2021 | +40.48% | ||
2020 | +12.50% | ||
2019 | -23.29% | ||
2018 | +12.31% | ||
2017 | +12.07% | ||
2016 | +10.48% | ||
2015 | -11.02% | ||
2014 | -9.92% | ||
2013 | +31.00% | ||
2012 | +2.04% | ||
2011 | +30.67% | ||
2010 | +33.93% | ||
2009 | -29.11% | ||
2008 | -31.90% | ||
2007 | +75.76% | ||
2006 | +13.79% | ||
2005 | -52.07% | ||
2004 | +0.83% | ||
2003 | +15.38% | ||
2002 | -42.22% | ||
2001 | -28.00% | ||
2000 | -44.20% | ||
1999 | +54.48% | ||
1998 | -7.05% | ||
1997 | -28.69% | ||
1996 | +40.56% | ||
1995 | -31.31% | ||
1994 | +29.46% |
- Stock Market
- Equities
- CHHB Stock
- Quotes Country Heights Holdings