COUNTRY HEIGHTS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 MYR | -1.75% |
|
0.00% | -13.85% |
| Apr. 24 | Inta Bina Unit Bags MYR170 Million Construction Deal | MT |
| Mar. 25 | Country Heights Holdings Berhad Appoints Khavitha Devi A/P Pothuraju as Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.28 RM | 0.27 RM | 0.27 RM | 0.285 RM | 0.28 RM |
| Volume | 65 000 | 31 000 | 9 000 | 22 700 | 13 200 |
| Change | +∞% | -3.57% | 0.00% | +5.56% | -1.75% |
| Opening | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 |
| Low | 0.28 | 0.27 | 0.27 | 0.27 | 0.28 |
Performance
| 1 day | -1.75% | ||
| 1 month | -9.68% | ||
| 3 months | -8.20% | ||
| 6 months | -11.11% | ||
| Current year | -13.85% | ||
| 1 year | -12.50% | ||
| 3 years | -80.00% | ||
| 5 years | -81.08% | ||
| 10 years | -80.95% |
Volumes
marketsDaily volume
13 200
Avg. Volume 20 sessions
59 440
Avg. Volume 20 sessions MYR
16 643.20
Avg. Volume 20 sessions USD
3 513.45
Record volume 1
360 000 086
Record volume 2
353 600 084
Record volume 3
326 400 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
83 048 351
Capitalization (USD)
17 531 839
Net sales (MYR)
46 338 000
Net sales (USD)
9 782 137
Free-Float
27.86 %
Free-Float capitalization (MYR)
23 390 339
Free-Float capitalization (USD)
4 937 794
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.27
0.29
1 month
0.270.32
Current year
0.200.35
1 year
0.200.47
3 years
0.202.77
5 years
0.202.77
10 years
0.202.77
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
51.38
RSI 14 days
52.31
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | 0.00% | -13.85% | -12.50% | 17.53M | ||
| +1.48% | +6.14% | +20.68% | +18.41% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -18.61% | 70.07B | ||
| -0.39% | -0.58% | +9.23% | +8.08% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -5.93% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.88% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +20.27% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +106.05% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +82.68% | 12.42B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.64% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| +1.86% | -0.57% | +17.80% | +62.10% | 9.42B | ||
| Average | +1.21% | +3.04% | +8.72% | +20.02% | ||
| Weighted average by Cap. | +1.16% | +3.20% | +5.24% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -14.47% | ||
| 2022 | -78.53% | ||
| 2021 | +40.48% | ||
| 2020 | +12.50% | ||
| 2019 | -23.29% | ||
| 2018 | +12.31% | ||
| 2017 | +12.07% | ||
| 2016 | +10.48% | ||
| 2015 | -11.02% | ||
| 2014 | -9.92% | ||
| 2013 | +31.00% | ||
| 2012 | +2.04% | ||
| 2011 | +30.67% | ||
| 2010 | +33.93% | ||
| 2009 | -29.11% | ||
| 2008 | -31.90% | ||
| 2007 | +75.76% | ||
| 2006 | +13.79% | ||
| 2005 | -52.07% | ||
| 2004 | +0.83% | ||
| 2003 | +15.38% | ||
| 2002 | -42.22% | ||
| 2001 | -28.00% | ||
| 2000 | -44.20% | ||
| 1999 | +54.48% | ||
| 1998 | -7.05% | ||
| 1997 | -28.69% | ||
| 1996 | +40.56% | ||
| 1995 | -31.31% | ||
| 1994 | +29.46% |
- Stock Market
- Equities
- CHHB Stock
- Quotes Country Heights Holdings