COURAGE INVESTMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 HKD | 0.00% |
|
-1.39% | +14.52% |
| Mar. 28 | Courage Investment Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | Courage Investment to Swing to Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.071 $ | 0.071 $ | 0.071 $ | 0.071 $ |
| Volume | 0 | 620 000 | 0 | 0 | 0 |
| Change | 0.00% | +1.43% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
| 1 week | -1.39% | ||
| Current month | +4.41% | ||
| 1 month | +4.41% | ||
| 3 months | +1.43% | ||
| 6 months | +4.41% | ||
| Current year | +14.52% | ||
| 1 year | -1.39% | ||
| 3 years | -80.81% | ||
| 5 years | -79.12% | ||
| 10 years | -94.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
572 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
40 612.00
Avg. Volume 20 sessions USD
5 190.05
Record volume 1
79 287 000
Record volume 2
70 700 000
Record volume 3
65 924 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 955 834
Capitalization (USD)
9 955 834
Net sales (USD)
12 372 000
Number of employees
16
Sales / Employee (USD)
773 250
Free-Float
71.21 %
Free-Float capitalization (HKD)
906 058
Free-Float capitalization (USD)
7 089 901
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.08
1 year
0.060.08
3 years
0.050.40
5 years
0.050.54
10 years
0.052.73
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
51.13
RSI 14 days
50.95
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.39% | +14.52% | -1.39% | 9.96M | ||
| +2.41% | +11.01% | +33.45% | +18.58% | 12.25B | ||
| +2.32% | +9.85% | +24.04% | +42.36% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
| -0.32% | +5.12% | +15.85% | +20.74% | 2.8B | ||
| -0.38% | -7.04% | -15.37% | - | 1.89B | ||
| -0.32% | -4.10% | +17.72% | -8.68% | 1.88B | ||
| -4.48% | +4.49% | +11.00% | +51.26% | 1.85B | ||
| -0.81% | +7.78% | +0.14% | +208.40% | 1.66B | ||
| -1.13% | +18.17% | +32.42% | -22.66% | 1.59B | ||
| +0.29% | +3.92% | +32.50% | +7.49% | 1.57B | ||
| +2.50% | +4.33% | +4.09% | +35.51% | 1.46B | ||
| +0.54% | +0.90% | +7.10% | +2.57% | 1.44B | ||
| +1.10% | +6.53% | +14.41% | +36.43% | 1.4B | ||
| -1.14% | +4.42% | +58.08% | +89.54% | 1.38B | ||
| -3.80% | +4.18% | -6.85% | -31.98% | 1.33B | ||
| Average | +0.04% | +7.04% | +17.48% | +29.18% | ||
| Weighted average by Cap. | +0.87% | +8.19% | +22.99% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | -20.51% | ||
| 2022 | -70.00% | ||
| 2021 | +56.63% | ||
| 2020 | -30.83% | ||
| 2019 | -25.00% | ||
| 2018 | -70.64% | ||
| 2017 | -30.28% | ||
| 2016 | -38.04% | ||
| 2015 | +94.10% | ||
| 2014 | -23.53% | ||
| 2013 | +41.67% | ||
| 2012 | -40.00% | ||
| 2011 | -42.31% |
- Stock Market
- Equities
- 1145 Stock
- Quotes Courage Investment Group Limited
