COURBET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 EUR | -1.13% |
|
0.00% | -2.78% |
| Mar. 12 | COURBET : Accelerating the deployment of the pipeline | AL |
| 2023 | COURBET : Alluring acquisition in Cannes | AL |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.5 € | 3.5 € | 3.5 € | 3.5 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | -1.13% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +1.16% | ||
| 6 months | -10.26% | ||
| Current year | -2.78% | ||
| 1 year | +171.32% | ||
| 3 years | +191.67% | ||
| 5 years | +1,066.67% | ||
| 10 years | -12.28% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
571
Daily volume ratio
0.01
Avg. Volume 20 sessions
1 998.50
Avg. Volume 20 sessions USD
2 171.85
Record volume 1
20 017
Record volume 2
18 000
Record volume 3
14 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 162 987
Capitalization (USD)
24 162 987
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (EUR)
23 921 739
Free-Float capitalization (USD)
23 921 739
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.50
3.50
1 month
3.403.54
Current year
2.903.80
1 year
1.004.00
3 years
0.584.00
5 years
0.304.00
10 years
0.304.00
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.44
Moving average 50 days
3.55
Moving average 100 days
3.45
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
52.48
RSI 14 days
51.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | 0.00% | -2.78% | +171.32% | 24.16M | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.79% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.41% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +44.84% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.94% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +54.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +8.42% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +12.96% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +21.89% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +17.31% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.73% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.14% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +38.71% | 9.24B | ||
| -0.96% | +3.86% | +34.60% | +74.60% | 8.23B | ||
| Average | +0.39% | +1.56% | +10.01% | +42.80% | ||
| Weighted average by Cap. | +0.31% | +1.77% | +11.64% | +44.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +350.00% | ||
| 2022 | -60.40% | ||
| 2021 | +172.97% | ||
| 2020 | -48.97% | ||
| 2019 | +383.33% | ||
| 2018 | -60.00% | ||
| 2017 | -47.55% | ||
| 2016 | +40.20% | ||
| 2015 | -20.93% | ||
| 2014 | -68.84% | ||
| 2013 | +176.00% | ||
| 2012 | -65.12% | ||
| 2011 | -4.44% | ||
| 2010 | +145.90% | ||
| 2009 | +96.77% | ||
| 2008 | -70.85% | ||
| 2007 | -42.00% | ||
| 2006 | +26.73% | ||
| 2005 | -11.61% | ||
| 2004 | +1,344.12% | ||
| 2003 | -85.83% | ||
| 2002 | -23.32% | ||
| 2001 | +27.76% | ||
| 2000 | +51.23% | ||
| 1999 | -29.16% | ||
| 1998 | -6.53% | ||
| 1997 | -19.22% | ||
| 1996 | -5.16% | ||
| 1995 | -17.07% | ||
| 1994 | -9.46% | ||
| 1993 | -0.55% | ||
| 1992 | -6.89% |
- Stock Market
- Equities
- MLCOU Stock
- Quotes Courbet
