COUY LINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00532 USD | +6.40% |
|
-7.48% | +212.94% |
| Current month | -15.29% | ||
| 1 month | +20.91% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.00628 $ | 0.0053 $ | 0.005 $ | 0.00532 $ |
| Volume | 79 152 | 204 | 262 182 | 480 |
| Change | -10.29% | -15.61% | -5.66% | +6.40% |
| Opening | 0.00 | 0.00 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.01 | 0.01 |
Performance
| 1 week | -7.48% | ||
| Current month | -15.29% | ||
| 1 month | +20.91% | ||
| 3 months | +6.40% | ||
| 6 months | +18.22% | ||
| Current year | +212.94% | ||
| 1 year | -37.41% | ||
| 3 years | -91.94% | ||
| 5 years | -91.28% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
480
Estimated daily volume
480
Avg. Volume 20 sessions
106 070
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
564.29
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
3 years
0.000.10
5 years
0.000.46
10 years
0.0025.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+9.02%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-21.05%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
49.42
RSI 14 days
50.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba510646225.aj5NlSz6GRJZ0TikOKem3_xdEooG1E3vVj3geUi8s5k.C1EL8ku3Q3MdokH-VsTnvZ4tRvxJjD2aG2KLIQ3j5vAcaSmtGLNtdBa5dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:06 am | 0.00532 | 380 | 960 |
| 11:15:06 am | 0.00532 | 380 | 580 |
| 09:40:20 am | 0.00628 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +212.94% | ||
| 2023 | -81.11% | ||
| 2022 | -72.73% | ||
| 2021 | +37.50% | ||
| 2020 | -87.37% | ||
| 2019 | -13.64% | ||
| 2018 | -98.58% | ||
| 2017 | +2,483.33% | ||
| 2016 | 0.00% | ||
| 2015 | -60.00% | ||
| 2014 | -70.00% | ||
| 2013 | -68.75% | ||
| 2012 | +357.14% | ||
| 2011 | -43.55% | ||
| 2010 | +12.73% | ||
| 2009 | -31.25% | ||
| 2008 | -84.31% | ||
| 2007 | -92.39% | ||
| 2006 | +123.33% | ||
| 2005 | +2,042.86% | ||
| 2004 | +141.38% | ||
| 2003 | +52.63% | ||
| 2002 | -82.57% |
- Stock Market
- Equities
- CYLC Stock
- CYLC Stock
- Quotes COUY LINE
