COVIVIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.52 EUR | +3.68% |
|
+7.15% | -4.54% |
| Apr. 24 | COVIVIO : Invest Securities remains Buy after sales release | CF |
| Apr. 24 | Covivio: stable revenues in Q1 | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.75813 € | 44.76927 € | 44.73447 € | 46.65759 € |
| Volume | 151 496 | 66 236 | 62 057 | 55 078 |
| Change | +0.86% | +0.02% | -0.08% | +4.30% |
| Opening | 44.44 | 45.01 | 44.90 | 45.22 |
| High | 44.84 | 45.28 | 45.72 | 46.90 |
| Low | 44.12 | 44.39 | 44.42 | 45.34 |
Performance
| 1 day | +3.68% | ||
| 1 week | +7.15% | ||
| Current month | +0.04% | ||
| 1 month | +1.79% | ||
| 3 months | +2.01% | ||
| 6 months | +24.38% | ||
| Current year | -4.54% | ||
| 1 year | -7.50% | ||
| 3 years | -36.36% | ||
| 5 years | -51.92% | ||
| 10 years | -35.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
46.52
Avg. Volume 20 sessions USD
49.74
Record volume 1
1 523 342
Record volume 2
1 456 864
Record volume 3
1 364 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 660 374 209
Capitalization (USD)
4 982 965 312
Net sales (EUR)
615 600 000
Net sales (USD)
658 211 832
Free-Float
67.78 %
Free-Float capitalization (EUR)
3 185 635 870
Free-Float capitalization (USD)
3 406 145 585
Average Daily Capital Traded
0%
Highs and lows
1 week
43.76
46.90
1 month
43.0448.74
Current year
39.5649.00
1 year
36.3251.80
3 years
36.3281.80
5 years
36.32112.00
10 years
36.32112.00
Indicators
Moving average 5 days
45.00
Moving average 20 days
46.47
Moving average 50 days
44.13
Moving average 100 days
45.15
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
43.08
RSI 14 days
46.58
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +7.15% | -4.54% | -7.50% | 4.98B | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| -0.78% | +3.11% | -6.12% | +9.48% | 3.48B | ||
| Average | +0.14% | +1.86% | -5.53% | +8.20% | ||
| Weighted average by Cap. | -0.11% | +1.61% | -5.01% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | -13.21% | ||
| 2022 | -22.24% | ||
| 2021 | -4.17% | ||
| 2020 | -25.54% | ||
| 2019 | +20.55% | ||
| 2018 | -10.99% | ||
| 2017 | +14.05% | ||
| 2016 | -0.27% | ||
| 2015 | +7.81% | ||
| 2014 | +22.57% | ||
| 2013 | -1.38% | ||
| 2012 | +40.90% | ||
| 2011 | -37.61% | ||
| 2010 | +2.87% | ||
| 2009 | +53.62% | ||
| 2008 | -46.13% | ||
| 2007 | -5.05% |
- Stock Market
- Equities
- COV Stock
- 0J6V Stock
- Quotes Covivio
