COVIVIO HOTELS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | +0.33% |
|
0.00% | -8.54% |
| Apr. 22 | Covivio: proposed simplified public exchange offer filed for Covivio Hotels | CF |
| Apr. 22 | Covivio Hotels: proposed simplified public exchange offer filed with the AMF | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.9 € | 15.15 € | 14.95 € | 15 € |
| Volume | 1 532 | 2 153 | 5 503 | 3 938 |
| Change | -0.67% | +1.68% | -1.32% | +0.33% |
| Opening | 15.00 | 15.10 | 14.90 | 14.95 |
| High | 15.05 | 15.15 | 15.00 | 15.00 |
| Low | 14.90 | 14.85 | 14.85 | 14.95 |
Performance
| 1 day | +0.33% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -8.26% | ||
| 6 months | -7.12% | ||
| Current year | -8.54% | ||
| 1 year | -11.24% | ||
| 3 years | -13.54% | ||
| 5 years | -42.08% | ||
| 10 years | -26.83% |
Volumes
marketsDaily volume
3 938
Estimated daily volume
3 938
Avg. Volume 20 sessions
4 276
Daily volume ratio
0.92
Avg. Volume 20 sessions
64 140.00
Avg. Volume 20 sessions USD
68 579.77
Record volume 1
621 059
Record volume 2
518 353
Record volume 3
515 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 218 593 448
Capitalization (USD)
2 372 164 487
Net sales (EUR)
342 256 000
Net sales (USD)
365 946 960
Number of employees
18
Sales / Employee (EUR)
19 014 222
Sales / Employee (USD)
20 330 387
Free-Float
24.32 %
Free-Float capitalization (EUR)
539 555 252
Free-Float capitalization (USD)
576 903 267
Average Daily Capital Traded
0%
Highs and lows
1 week
14.85
15.15
1 month
14.7516.30
Current year
14.7516.50
1 year
14.7518.00
3 years
13.5518.30
5 years
11.6030.00
10 years
11.6030.90
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.68
Moving average 50 days
15.85
Moving average 100 days
16.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
31.40
RSI 14 days
33.51
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | 0.00% | -8.54% | -11.24% | 2.37B | ||
| -0.28% | +2.08% | -10.70% | -14.48% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -17.49% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.66% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.90% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +42.60% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.5B | ||
| +1.47% | +4.68% | +19.51% | +9.97% | 2.44B | ||
| +0.10% | +0.88% | -4.01% | +9.69% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +13.69% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.63% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +12.45% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.86% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.28% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.16% | 908M | ||
| -1.61% | +1.67% | -8.27% | 0.00% | 900M | ||
| Average | +0.04% | +1.74% | -4.94% | +1.57% | ||
| Weighted average by Cap. | -0.33% | +1.55% | -7.65% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c5ed6a36ad781b124258.tApulVkNrOZItJ8WfGr2hXtx1CSgIyNXYHNxKPfqOus.9zwf8SFYw6Il49xaHybbzBoo4V7aFhtgVSc0d9qtDJneOUPZHX3IkA348A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 15 | 127 | 3,938 |
| 11:35:14 am | 15 | 14 | 3,811 |
| 11:35:14 am | 15 | 8 | 3,797 |
| 09:06:39 am | 14.95 | 16 | 3,789 |
| 09:06:39 am | 14.95 | 34 | 3,773 |
| 08:19:35 am | 14.95 | 6 | 3,739 |
| 08:06:39 am | 14.95 | 6 | 3,733 |
| 06:56:32 am | 14.95 | 6 | 3,727 |
| 05:42:09 am | 14.95 | 118 | 3,721 |
| 05:42:09 am | 14.95 | 5 | 3,603 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +10.81% | ||
| 2022 | -15.67% | ||
| 2021 | -1.68% | ||
| 2020 | -37.37% | ||
| 2019 | +17.28% | ||
| 2018 | -15.09% | ||
| 2017 | +9.95% | ||
| 2016 | -1.77% | ||
| 2015 | +29.27% | ||
| 2014 | +0.49% | ||
| 2013 | +18.60% | ||
| 2012 | +2.38% | ||
| 2011 | -13.18% | ||
| 2010 | +25.65% | ||
| 2009 | +46.67% | ||
| 2008 | -53.83% | ||
| 2007 | -4.25% | ||
| 2006 | +21.79% | ||
| 2005 | +36.84% | ||
| 2004 | +29.75% | ||
| 2003 | +54.41% | ||
| 2002 | -4.82% | ||
| 2001 | +24.54% | ||
| 2000 | +14.29% | ||
| 1999 | +1.14% | ||
| 1998 | +7.42% | ||
| 1997 | -1.77% | ||
| 1996 | +15.72% | ||
| 1995 | -22.72% | ||
| 1994 | +7.30% | ||
| 1993 | +25.37% | ||
| 1992 | -20.31% |
- Stock Market
- Equities
- COVH Stock
- Quotes Covivio Hotels
